Singapore markets open in 42 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,910.81 +1,651.36 (+2.70%) CMC Crypto 200
1,353.84 +53.74 (+4.13%)
JAKKS Pacific, Inc. (JAKK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517C00017500 | 2024-04-25 9:42AM EDT | 17.50 | 2.44 | 0.00 | 2.50 | 0.00 | - | - | 0 | 175.00% |
| JAKK240517C00020000 | 2024-04-25 9:58AM EDT | 20.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | 1 | 93 | 72.66% |
| JAKK240517C00022500 | 2024-04-29 1:31PM EDT | 22.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 154 | 108.98% |
| JAKK240517C00025000 | 2024-04-29 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 221 | 177.15% |
| JAKK240517C00030000 | 2024-05-07 1:32PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 315 | 161.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAKK240517P00012500 | 2024-04-25 9:33AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 245.31% |
| JAKK240517P00017500 | 2024-05-08 10:05AM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 16 | 50.98% |
| JAKK240517P00020000 | 2024-05-08 12:54PM EDT | 20.00 | 1.27 | 1.10 | 1.60 | 0.00 | - | 3 | 73 | 65.43% |
| JAKK240517P00022500 | 2024-05-07 10:58AM EDT | 22.50 | 4.00 | 3.50 | 4.00 | 0.00 | - | 1 | 54 | 101.95% |
| JAKK240517P00025000 | 2024-04-26 11:48AM EDT | 25.00 | 5.67 | 5.90 | 8.60 | 0.00 | - | 40 | 24 | 243.75% |
© 2024 Yahoo. All rights reserved.