Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,839.57 +901.62 (+1.48%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Janus Henderson Glb Tech and Innovt T (JAGTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| 27 Jun 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| 26 Jun 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| 25 Jun 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | - |
| 24 Jun 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| 21 Jun 2024 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | - |
| 20 Jun 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| 18 Jun 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 17 Jun 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| 14 Jun 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| 13 Jun 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| 12 Jun 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| 11 Jun 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| 10 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 07 Jun 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| 06 Jun 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| 05 Jun 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| 04 Jun 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 03 Jun 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| 31 May 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 30 May 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 29 May 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| 28 May 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
| 24 May 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| 23 May 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 22 May 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 21 May 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| 20 May 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 17 May 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | - |
| 16 May 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| 15 May 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
| 14 May 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 13 May 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| 10 May 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| 09 May 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 08 May 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| 07 May 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| 06 May 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| 03 May 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| 02 May 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
| 01 May 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| 30 Apr 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - |
| 29 Apr 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| 26 Apr 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 25 Apr 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| 24 Apr 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | - |
| 23 Apr 2024 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| 22 Apr 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | - |
| 19 Apr 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| 18 Apr 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| 17 Apr 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | - |
| 16 Apr 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| 15 Apr 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| 12 Apr 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| 11 Apr 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 10 Apr 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | - |
| 09 Apr 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| 08 Apr 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| 05 Apr 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| 04 Apr 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| 03 Apr 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| 02 Apr 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | - |
| 01 Apr 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 28 Mar 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | - |
| 27 Mar 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| 26 Mar 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 25 Mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 22 Mar 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| 21 Mar 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 20 Mar 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 19 Mar 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| 18 Mar 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| 15 Mar 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| 14 Mar 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| 13 Mar 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| 12 Mar 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | - |
| 11 Mar 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| 08 Mar 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | - |
| 07 Mar 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| 06 Mar 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| 05 Mar 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | - |
| 04 Mar 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 01 Mar 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | - |
| 29 Feb 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| 28 Feb 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| 27 Feb 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| 26 Feb 2024 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | - |
| 23 Feb 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | - |
| 22 Feb 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 21 Feb 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| 20 Feb 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| 16 Feb 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 15 Feb 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
| 14 Feb 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| 13 Feb 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | - |
| 12 Feb 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | - |
| 09 Feb 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | - |
| 08 Feb 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| 07 Feb 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| 06 Feb 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.