Singapore markets close in 7 hours 59 minutes

Janus Henderson Global Life Sciences T (JAGLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
72.60+0.39 (+0.54%)
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 202472.2172.2172.2172.2172.21-
02 May 202471.8271.8271.8271.8271.82-
01 May 202471.7671.7671.7671.7671.76-
30 Apr 202471.1171.1171.1171.1171.11-
29 Apr 202471.2071.2071.2071.2071.20-
26 Apr 202470.6570.6570.6570.6570.65-
25 Apr 202470.5370.5370.5370.5370.53-
24 Apr 202470.7270.7270.7270.7270.72-
23 Apr 202471.0071.0071.0071.0071.00-
22 Apr 202470.0570.0570.0570.0570.05-
19 Apr 202469.5269.5269.5269.5269.52-
18 Apr 202469.5269.5269.5269.5269.52-
17 Apr 202469.9669.9669.9669.9669.96-
16 Apr 202470.1170.1170.1170.1170.11-
15 Apr 202470.1070.1070.1070.1070.10-
12 Apr 202470.5970.5970.5970.5970.59-
11 Apr 202471.7271.7271.7271.7271.72-
10 Apr 202471.6771.6771.6771.6771.67-
09 Apr 202472.4372.4372.4372.4372.43-
08 Apr 202472.1972.1972.1972.1972.19-
05 Apr 202472.2472.2472.2472.2472.24-
04 Apr 202471.6671.6671.6671.6671.66-
03 Apr 202472.5872.5872.5872.5872.58-
02 Apr 202472.3272.3272.3272.3272.32-
01 Apr 202473.7673.7673.7673.7673.76-
28 Mar 202474.5874.5874.5874.5874.58-
27 Mar 202474.6674.6674.6674.6674.66-
26 Mar 202473.8373.8373.8373.8373.83-
25 Mar 202473.5573.5573.5573.5573.55-
22 Mar 202473.7873.7873.7873.7873.78-
21 Mar 202474.0274.0274.0274.0274.02-
20 Mar 202473.9173.9173.9173.9173.91-
19 Mar 202473.9673.9673.9673.9673.96-
18 Mar 202473.6273.6273.6273.6273.62-
15 Mar 202473.7373.7373.7373.7373.73-
14 Mar 202473.8973.8973.8973.8973.89-
13 Mar 202474.6774.6774.6774.6774.67-
12 Mar 202474.6874.6874.6874.6874.68-
11 Mar 202474.3174.3174.3174.3174.31-
08 Mar 202474.6874.6874.6874.6874.68-
07 Mar 202474.8474.8474.8474.8474.84-
06 Mar 202474.2174.2174.2174.2174.21-
05 Mar 202473.9273.9273.9273.9273.92-
04 Mar 202474.6874.6874.6874.6874.68-
01 Mar 202474.5174.5174.5174.5174.51-
29 Feb 202473.3273.3273.3273.3273.32-
28 Feb 202474.1674.1674.1674.1674.16-
27 Feb 202475.1375.1375.1375.1375.13-
26 Feb 202474.5574.5574.5574.5574.55-
23 Feb 202474.5274.5274.5274.5274.52-
22 Feb 202474.0874.0874.0874.0874.08-
21 Feb 202473.0173.0173.0173.0173.01-
20 Feb 202473.1173.1173.1173.1173.11-
16 Feb 202473.3973.3973.3973.3973.39-
15 Feb 202472.9272.9272.9272.9272.92-
14 Feb 202472.3272.3272.3272.3272.32-
13 Feb 202471.4271.4271.4271.4271.42-
12 Feb 202472.3772.3772.3772.3772.37-
09 Feb 202472.0572.0572.0572.0572.05-
08 Feb 202471.6771.6771.6771.6771.67-
07 Feb 202471.9071.9071.9071.9071.90-
06 Feb 202472.1072.1072.1072.1072.10-
05 Feb 202471.7871.7871.7871.7871.78-
02 Feb 202471.1671.1671.1671.1671.16-
01 Feb 202471.6271.6271.6271.6271.62-
31 Jan 202470.6170.6170.6170.6170.61-
30 Jan 202470.6470.6470.6470.6470.64-
29 Jan 202470.9270.9270.9270.9270.92-
26 Jan 202470.0970.0970.0970.0970.09-
25 Jan 202469.7569.7569.7569.7569.75-
24 Jan 202469.6969.6969.6969.6969.69-
23 Jan 202470.3970.3970.3970.3970.39-
22 Jan 202470.5670.5670.5670.5670.56-
19 Jan 202469.9369.9369.9369.9369.93-
18 Jan 202469.8969.8969.8969.8969.89-
17 Jan 202470.3270.3270.3270.3270.32-
16 Jan 202470.4670.4670.4670.4670.46-
12 Jan 202470.8370.8370.8370.8370.83-
11 Jan 202471.0371.0371.0371.0371.03-
10 Jan 202471.4271.4271.4271.4271.42-
09 Jan 202471.3071.3071.3071.3071.30-
08 Jan 202471.0671.0671.0671.0671.06-
05 Jan 202469.5869.5869.5869.5869.58-
04 Jan 202469.5769.5769.5769.5769.57-
03 Jan 202468.8568.8568.8568.8568.85-
02 Jan 202469.1869.1869.1869.1869.18-
29 Dec 202368.7268.7268.7268.7268.72-
28 Dec 202368.9068.9068.9068.9068.90-
27 Dec 202368.8568.8568.8568.8568.85-
26 Dec 202367.9567.9567.9567.9567.95-
22 Dec 202367.4567.4567.4567.4567.45-
21 Dec 202366.8466.8466.8466.8466.84-
20 Dec 202365.8865.8865.8865.8865.88-
19 Dec 202367.3967.3967.3967.3967.39-
18 Dec 202366.7566.7566.7566.7566.75-
15 Dec 202367.4267.4267.4267.4267.42-
14 Dec 202367.2367.2367.2367.2367.23-
13 Dec 202367.2367.2367.2367.2367.23-
12 Dec 202365.4965.4965.4965.4965.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...