Singapore markets closed

Janus Henderson Contrarian D (JACNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.15+0.33 (+1.23%)
At close: 06:25PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202426.8226.8226.8226.8226.82-
01 May 202426.5626.5626.5626.5626.56-
30 Apr 202426.5826.5826.5826.5826.58-
29 Apr 202427.0627.0627.0627.0627.06-
26 Apr 202426.8826.8826.8826.8826.88-
25 Apr 202426.7926.7926.7926.7926.79-
24 Apr 202426.7826.7826.7826.7826.78-
23 Apr 202426.8226.8226.8226.8226.82-
22 Apr 202426.5126.5126.5126.5126.51-
19 Apr 202426.2226.2226.2226.2226.22-
18 Apr 202426.3326.3326.3326.3326.33-
17 Apr 202426.4026.4026.4026.4026.40-
16 Apr 202426.6026.6026.6026.6026.60-
15 Apr 202426.7126.7126.7126.7126.71-
12 Apr 202427.0427.0427.0427.0427.04-
11 Apr 202427.5827.5827.5827.5827.58-
10 Apr 202427.5427.5427.5427.5427.54-
09 Apr 202428.0028.0028.0028.0028.00-
08 Apr 202427.8427.8427.8427.8427.84-
05 Apr 202427.7927.7927.7927.7927.79-
04 Apr 202427.4827.4827.4827.4827.48-
03 Apr 202427.9127.9127.9127.9127.91-
02 Apr 202427.7327.7327.7327.7327.73-
01 Apr 202427.9927.9927.9927.9927.99-
28 Mar 202428.1528.1528.1528.1528.15-
27 Mar 202427.9727.9727.9727.9727.97-
26 Mar 202427.4927.4927.4927.4927.49-
25 Mar 202427.4327.4327.4327.4327.43-
22 Mar 202427.4527.4527.4527.4527.45-
21 Mar 202427.5927.5927.5927.5927.59-
20 Mar 202427.3427.3427.3427.3427.34-
19 Mar 202427.1327.1327.1327.1327.13-
18 Mar 202427.0727.0727.0727.0727.07-
15 Mar 202426.9626.9626.9626.9626.96-
14 Mar 202426.9626.9626.9626.9626.96-
13 Mar 202427.3427.3427.3427.3427.34-
12 Mar 202427.3127.3127.3127.3127.31-
11 Mar 202427.1427.1427.1427.1427.14-
08 Mar 202427.1927.1927.1927.1927.19-
07 Mar 202427.4727.4727.4727.4727.47-
06 Mar 202427.2227.2227.2227.2227.22-
05 Mar 202427.0827.0827.0827.0827.08-
04 Mar 202427.2927.2927.2927.2927.29-
01 Mar 202427.3227.3227.3227.3227.32-
29 Feb 202427.0727.0727.0727.0727.07-
28 Feb 202426.8426.8426.8426.8426.84-
27 Feb 202427.0727.0727.0727.0727.07-
26 Feb 202426.9026.9026.9026.9026.90-
23 Feb 202426.9926.9926.9926.9926.99-
22 Feb 202426.9626.9626.9626.9626.96-
21 Feb 202426.5826.5826.5826.5826.58-
20 Feb 202426.5326.5326.5326.5326.53-
16 Feb 202426.8126.8126.8126.8126.81-
15 Feb 202426.9026.9026.9026.9026.90-
14 Feb 202426.6026.6026.6026.6026.60-
13 Feb 202426.1926.1926.1926.1926.19-
12 Feb 202426.6726.6726.6726.6726.67-
09 Feb 202426.4826.4826.4826.4826.48-
08 Feb 202426.3026.3026.3026.3026.30-
07 Feb 202426.1426.1426.1426.1426.14-
06 Feb 202426.1926.1926.1926.1926.19-
05 Feb 202426.2826.2826.2826.2826.28-
02 Feb 202426.3526.3526.3526.3526.35-
01 Feb 202426.2326.2326.2326.2326.23-
31 Jan 202425.9225.9225.9225.9225.92-
30 Jan 202426.3126.3126.3126.3126.31-
29 Jan 202426.4826.4826.4826.4826.48-
26 Jan 202426.1126.1126.1126.1126.11-
25 Jan 202426.1226.1226.1226.1226.12-
24 Jan 202425.9425.9425.9425.9425.94-
23 Jan 202426.0826.0826.0826.0826.08-
22 Jan 202426.0826.0826.0826.0826.08-
19 Jan 202426.0126.0126.0126.0126.01-
18 Jan 202425.6625.6625.6625.6625.66-
17 Jan 202425.4625.4625.4625.4625.46-
16 Jan 202425.6625.6625.6625.6625.66-
12 Jan 202425.7925.7925.7925.7925.79-
11 Jan 202425.8525.8525.8525.8525.85-
10 Jan 202425.8925.8925.8925.8925.89-
09 Jan 202425.9425.9425.9425.9425.94-
08 Jan 202425.9725.9725.9725.9725.97-
05 Jan 202425.4725.4725.4725.4725.47-
04 Jan 202425.3025.3025.3025.3025.30-
03 Jan 202425.2425.2425.2425.2425.24-
02 Jan 202425.8025.8025.8025.8025.80-
29 Dec 202325.9325.9325.9325.9325.93-
28 Dec 202326.1826.1826.1826.1826.18-
27 Dec 202326.0926.0926.0926.0926.09-
26 Dec 202326.0426.0426.0426.0426.04-
22 Dec 202325.7625.7625.7625.7625.76-
21 Dec 202325.6925.6925.6925.6925.69-
20 Dec 202325.2725.2725.2725.2725.27-
19 Dec 202325.8625.8625.8625.8625.86-
18 Dec 202325.4125.4125.4125.4125.41-
15 Dec 202325.5625.5625.5625.5625.56-
14 Dec 202325.0625.0625.0625.0625.06-
13 Dec 202325.0625.0625.0625.0625.06-
12 Dec 202324.3524.3524.3524.3524.35-
11 Dec 202324.3724.3724.3724.3724.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...