Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,191.98 +11.24 (+0.22%) Dow
38,917.98 +65.71 (+0.17%) Nasdaq
16,373.92 +24.67 (+0.15%) Bitcoin USD
63,650.99 +111.78 (+0.18%) CMC Crypto 200
1,320.07 -45.06 (-3.30%)
JHancock Mid Cap Growth C (JACLX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 03 May 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 02 May 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 01 May 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 30 Apr 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 29 Apr 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 26 Apr 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 25 Apr 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 24 Apr 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| 23 Apr 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 22 Apr 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 19 Apr 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 18 Apr 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 17 Apr 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 16 Apr 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 15 Apr 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| 12 Apr 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| 11 Apr 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| 10 Apr 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| 09 Apr 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 08 Apr 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| 05 Apr 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 04 Apr 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 03 Apr 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 02 Apr 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 01 Apr 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 28 Mar 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| 27 Mar 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 26 Mar 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| 25 Mar 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 22 Mar 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 21 Mar 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 20 Mar 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| 19 Mar 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| 18 Mar 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 15 Mar 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 14 Mar 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 13 Mar 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 12 Mar 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| 11 Mar 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 08 Mar 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| 07 Mar 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 06 Mar 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 05 Mar 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| 04 Mar 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 01 Mar 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 29 Feb 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 28 Feb 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| 27 Feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 26 Feb 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 23 Feb 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 22 Feb 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 21 Feb 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| 20 Feb 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 16 Feb 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 15 Feb 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| 14 Feb 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 13 Feb 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 12 Feb 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 09 Feb 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 08 Feb 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 07 Feb 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 06 Feb 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 05 Feb 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 02 Feb 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 01 Feb 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| 31 Jan 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 30 Jan 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 29 Jan 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 26 Jan 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 25 Jan 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 24 Jan 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| 23 Jan 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 22 Jan 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 19 Jan 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| 18 Jan 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 17 Jan 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 16 Jan 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 12 Jan 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 11 Jan 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 10 Jan 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 09 Jan 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 08 Jan 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 05 Jan 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 04 Jan 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| 03 Jan 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| 02 Jan 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 29 Dec 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 28 Dec 2023 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| 27 Dec 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| 26 Dec 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| 22 Dec 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 21 Dec 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 20 Dec 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| 19 Dec 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
| 18 Dec 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 15 Dec 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 14 Dec 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 13 Dec 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.