Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.25 +31.46 (+0.61%) Dow
38,748.89 +73.21 (+0.19%) Nasdaq
16,266.99 +110.67 (+0.68%) Bitcoin USD
63,405.49 -886.28 (-1.38%) CMC Crypto 200
1,362.45 +49.82 (+3.79%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 2024-05-17 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 179.79% |
| JACK240621C00090000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 81.64% |
| JACK240920C00090000 | 2024-04-03 2:40PM EDT | 2024-09-20 | 0.80 | 0.05 | 1.75 | 0.00 | - | 1 | 13 | 57.72% |
| JACK241220C00090000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 74 | 41.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00090000 | 2024-04-24 10:11AM EDT | 2024-05-17 | 30.40 | 34.10 | 37.20 | 0.00 | - | - | 0 | 161.62% |
| JACK240621P00090000 | 2024-02-26 11:16AM EDT | 2024-06-21 | 19.28 | 19.80 | 21.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK241220P00090000 | 2024-02-26 11:16AM EDT | 2024-12-20 | 20.58 | 21.00 | 22.40 | 0.00 | - | 5 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.