Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,101.20 +328.64 (+0.49%) CMC Crypto 200
1,371.47 -2.37 (-0.17%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00045000 | 2024-05-16 3:28PM EDT | 45.00 | 10.19 | 6.10 | 8.90 | 0.00 | - | 11 | 17 | 62.89% |
| JACK240621C00050000 | 2024-05-17 3:53PM EDT | 50.00 | 4.10 | 3.70 | 5.30 | -2.40 | -36.92% | 4 | 200 | 59.20% |
| JACK240621C00055000 | 2024-05-17 3:47PM EDT | 55.00 | 1.31 | 1.10 | 1.25 | -1.00 | -43.29% | 75 | 755 | 32.86% |
| JACK240621C00060000 | 2024-05-17 3:41PM EDT | 60.00 | 0.32 | 0.25 | 0.40 | -0.30 | -48.39% | 24 | 748 | 36.57% |
| JACK240621C00065000 | 2024-05-17 2:18PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 3 | 559 | 41.02% |
| JACK240621C00070000 | 2024-05-15 10:04AM EDT | 70.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 6 | 497 | 64.06% |
| JACK240621C00075000 | 2024-05-09 11:23AM EDT | 75.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 254 | 96.97% |
| JACK240621C00080000 | 2024-04-09 1:28PM EDT | 80.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 84.28% |
| JACK240621C00085000 | 2024-04-09 1:28PM EDT | 85.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 93.36% |
| JACK240621C00090000 | 2024-04-02 9:35AM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 101.76% |
| JACK240621C00095000 | 2024-04-02 3:30PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 55 | 109.57% |
| JACK240621C00100000 | 2024-02-21 10:41AM EDT | 100.00 | 0.59 | 0.05 | 1.30 | 0.00 | - | 50 | 16 | 131.06% |
| JACK240621C00105000 | 2024-01-26 4:58PM EDT | 105.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 125.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00035000 | 2024-05-15 2:54PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 67.58% |
| JACK240621P00040000 | 2024-05-15 10:12AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 221 | 67.09% |
| JACK240621P00045000 | 2024-05-17 3:28PM EDT | 45.00 | 0.20 | 0.20 | 0.30 | +0.05 | +33.33% | 5 | 94 | 41.50% |
| JACK240621P00050000 | 2024-05-17 3:15PM EDT | 50.00 | 0.95 | 0.95 | 1.10 | +0.30 | +46.15% | 96 | 536 | 35.84% |
| JACK240621P00055000 | 2024-05-17 3:28PM EDT | 55.00 | 3.25 | 3.30 | 3.60 | +0.90 | +38.30% | 15 | 834 | 36.13% |
| JACK240621P00060000 | 2024-05-17 11:23AM EDT | 60.00 | 6.30 | 5.50 | 8.30 | +0.50 | +8.62% | 1 | 176 | 53.54% |
| JACK240621P00065000 | 2024-05-14 1:56PM EDT | 65.00 | 11.50 | 10.30 | 14.20 | 0.00 | - | 1 | 200 | 89.31% |
| JACK240621P00070000 | 2024-05-16 1:55PM EDT | 70.00 | 15.40 | 15.30 | 19.40 | 0.00 | - | 1 | 74 | 55.08% |
| JACK240621P00075000 | 2024-04-02 12:56PM EDT | 75.00 | 10.67 | 19.10 | 23.00 | 0.00 | - | 4 | 70 | 90.72% |
| JACK240621P00080000 | 2024-05-07 9:35AM EDT | 80.00 | 24.77 | 25.00 | 29.30 | 0.00 | - | 1 | 12 | 134.45% |
| JACK240621P00090000 | 2024-02-26 11:16AM EDT | 90.00 | 19.28 | 19.80 | 21.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.