Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,834.35 +76.00 (+0.12%) CMC Crypto 200
1,384.47 +71.84 (+5.47%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00085000 | 2024-04-02 9:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JACK240621C00085000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| JACK240920C00085000 | 2024-04-17 9:48AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 12.50% |
| JACK241220C00085000 | 2024-05-02 10:10AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK241220P00085000 | 2024-03-25 3:35PM EDT | 2024-12-20 | 19.40 | 25.90 | 29.00 | 0.00 | - | 9 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.