Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.47 +32.68 (+0.64%) Dow
38,755.01 +79.33 (+0.21%) Nasdaq
16,271.32 +114.99 (+0.71%) Bitcoin USD
63,374.79 -911.98 (-1.42%) CMC Crypto 200
1,363.72 +51.09 (+3.89%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00080000 | 2024-04-17 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 132.32% |
| JACK240621C00080000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 66.89% |
| JACK240920C00080000 | 2024-04-30 12:28PM EDT | 2024-09-20 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 135 | 41.55% |
| JACK241220C00080000 | 2024-05-02 1:45PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.20 | 0.00 | - | 11 | 37 | 40.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00080000 | 2024-04-29 11:14AM EDT | 2024-05-17 | 21.10 | 23.20 | 27.20 | 0.00 | - | 1 | 1 | 201.22% |
| JACK240621P00080000 | 2024-04-11 3:55PM EDT | 2024-06-21 | 19.60 | 23.50 | 27.40 | 0.00 | - | 1 | 12 | 50.00% |
| JACK240920P00080000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 20.26 | 23.60 | 27.50 | 0.00 | - | 6 | 21 | 62.52% |
| JACK241220P00080000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 25.70 | 23.60 | 27.60 | 0.00 | - | 10 | 80 | 49.34% |
© 2024 Yahoo. All rights reserved.