Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.45 +26.66 (+0.52%) Dow
38,696.08 +20.40 (+0.05%) Nasdaq
16,255.98 +99.65 (+0.62%) Bitcoin USD
63,606.09 -772.98 (-1.20%) CMC Crypto 200
1,369.37 +56.75 (+4.32%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00075000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 118 | 79.69% |
| JACK240621C00075000 | 2024-05-02 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 253 | 57.52% |
| JACK240920C00075000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 0.80 | 0.60 | 0.75 | +0.05 | +6.67% | 2 | 424 | 39.82% |
| JACK241220C00075000 | 2024-05-03 2:50PM EDT | 2024-12-20 | 1.70 | 0.75 | 1.95 | 0.00 | - | 1 | 84 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00075000 | 2024-03-21 10:28AM EDT | 2024-05-17 | 6.50 | 13.00 | 17.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK240621P00075000 | 2024-04-02 12:56PM EDT | 2024-06-21 | 10.67 | 19.10 | 23.00 | 0.00 | - | 4 | 70 | 72.51% |
| JACK240920P00075000 | 2024-04-24 11:09AM EDT | 2024-09-20 | 16.70 | 19.60 | 21.20 | 0.00 | - | 1 | 9 | 44.26% |
| JACK241220P00075000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 21.00 | 20.60 | 22.00 | 0.00 | - | 6 | 87 | 41.26% |
© 2024 Yahoo. All rights reserved.