Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.63 +37.84 (+0.74%) Dow
38,819.58 +143.90 (+0.37%) Nasdaq
16,290.71 +134.38 (+0.83%) Bitcoin USD
63,172.90 -921.61 (-1.44%) CMC Crypto 200
1,361.40 +48.77 (+3.71%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00065000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 91 | 333 | 62.31% |
| JACK240621C00065000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 0.62 | 0.50 | 0.60 | 0.00 | - | 2 | 452 | 42.19% |
| JACK240920C00065000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 2.25 | 1.95 | 2.15 | +0.10 | +4.65% | 1 | 66 | 40.10% |
| JACK241220C00065000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 3.60 | 2.05 | 3.90 | +0.10 | +2.86% | 2 | 76 | 42.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00065000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 9.85 | 9.90 | 10.50 | -0.90 | -8.37% | 3 | 239 | 53.91% |
| JACK240621P00065000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 10.90 | 10.70 | 11.20 | 0.00 | - | 2 | 213 | 51.90% |
| JACK240920P00065000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 11.90 | 11.80 | 12.20 | -0.40 | -3.25% | 1 | 55 | 39.69% |
| JACK241220P00065000 | 2024-05-06 12:26PM EDT | 2024-12-20 | 12.71 | 12.30 | 13.40 | +2.21 | +21.05% | 3 | 164 | 38.59% |
© 2024 Yahoo. All rights reserved.