Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,360.23 +653.37 (+1.03%) CMC Crypto 200
1,382.21 +69.58 (+5.30%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00060000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 391 | 1,171 | 12.50% |
| JACK240621C00060000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 307 | 407 | 6.25% |
| JACK240920C00060000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 3.13% |
| JACK241220C00060000 | 2024-05-02 11:27AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00060000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 0.00% |
| JACK240621P00060000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 0.00% |
| JACK240920P00060000 | 2024-05-03 1:57PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 0.00% |
| JACK241220P00060000 | 2024-05-02 2:57PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 56 | 163 | 0.00% |
© 2024 Yahoo. All rights reserved.