Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,309.03 +5.84 (+0.18%) Nikkei
38,631.20 +395.13 (+1.03%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,674.43 -708.78 (-1.10%) CMC Crypto 200
1,366.81 +54.18 (+4.13%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00050000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 5.48 | 4.20 | 7.50 | 0.00 | - | - | 33 | 74.90% |
| JACK240621C00050000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 6.30 | 5.90 | 7.50 | 0.00 | - | 2 | 2 | 50.49% |
| JACK240920C00050000 | 2024-04-10 10:51AM EDT | 2024-09-20 | 13.19 | 7.60 | 10.60 | 0.00 | - | - | 1 | 62.06% |
| JACK241220C00050000 | 2024-05-02 11:29AM EDT | 2024-12-20 | 9.80 | 9.50 | 10.50 | 0.00 | - | 3 | 10 | 47.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00050000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | +0.06 | +7.14% | 151 | 1,461 | 75.29% |
| JACK240621P00050000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 1.31 | 1.55 | 1.75 | -0.29 | -18.13% | 16 | 94 | 49.88% |
| JACK240920P00050000 | 2024-05-02 11:08AM EDT | 2024-09-20 | 3.55 | 3.20 | 3.50 | 0.00 | - | 3 | 71 | 43.98% |
| JACK241220P00050000 | 2024-05-06 1:34PM EDT | 2024-12-20 | 4.50 | 4.20 | 4.80 | -0.10 | -2.17% | 105 | 245 | 42.46% |
© 2024 Yahoo. All rights reserved.