Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,306.54 +3.35 (+0.10%) Nikkei
38,759.13 +523.06 (+1.37%) Hang Seng
18,423.93 -154.37 (-0.83%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,243.39 -632.71 (-0.99%) CMC Crypto 200
1,360.34 +47.71 (+3.64%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00045000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 11.30 | 8.20 | 12.40 | +1.60 | +16.49% | 4 | 4 | 91.11% |
| JACK240621C00045000 | 2024-04-16 2:29PM EDT | 2024-06-21 | 15.98 | 8.40 | 12.70 | 0.00 | - | 2 | 2 | 51.61% |
| JACK241220C00045000 | 2024-04-30 9:47AM EDT | 2024-12-20 | 16.02 | 12.60 | 14.60 | 0.00 | - | 1 | 3 | 56.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00045000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 24 | 83.20% |
| JACK240621P00045000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.80 | -0.05 | -7.14% | 10 | 48 | 52.49% |
| JACK240920P00045000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 1.50 | 1.80 | 2.15 | 0.00 | - | 73 | 89 | 47.91% |
| JACK241220P00045000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 2.99 | 2.25 | 3.20 | +0.09 | +3.10% | 6 | 265 | 45.34% |
© 2024 Yahoo. All rights reserved.