Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.50 +26.71 (+0.52%) Dow
38,705.29 +29.61 (+0.08%) Nasdaq
16,251.40 +95.08 (+0.59%) Bitcoin USD
63,528.43 -860.57 (-1.34%) CMC Crypto 200
1,369.20 +56.58 (+4.31%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920C00040000 | 2024-04-03 1:49PM EDT | 2024-09-20 | 25.68 | 14.80 | 16.00 | 0.00 | - | 1 | 1 | 51.05% |
| JACK241220C00040000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 16.42 | 16.60 | 18.30 | 0.00 | - | - | 2 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-04-19 11:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 89.45% |
| JACK240621P00040000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 100 | 119 | 60.16% |
| JACK240920P00040000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.45 | 0.00 | - | 1 | 1 | 50.93% |
| JACK241220P00040000 | 2024-05-03 10:34AM EDT | 2024-12-20 | 1.90 | 1.70 | 1.95 | 0.00 | - | 120 | 226 | 47.36% |
© 2024 Yahoo. All rights reserved.