Singapore markets open in 2 hours 1 minute
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,301.91 +410.69 (+0.67%) CMC Crypto 200
1,268.42 -44.21 (-3.37%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | -0.20 | -80.00% | 1 | 1 |
| 9.40 | -0.30 | -3.09% | 2 | 4 | 45.00 | 0.47 | +0.32 | +213.33% | 118 | 29 |
| 5.00 | -0.48 | -8.76% | 1 | 33 | 50.00 | 1.75 | +0.91 | +108.33% | 92 | 1,754 |
| 2.12 | -0.48 | -18.46% | 69 | 1,211 | 55.00 | 4.10 | +1.60 | +64.00% | 51 | 395 |
| 0.80 | 0.00 | - | 125 | 1,191 | 60.00 | 8.10 | +3.21 | +65.64% | 12 | 468 |
| 0.30 | +0.10 | +50.00% | 21 | 347 | 65.00 | 10.78 | +0.03 | +0.28% | 1 | 238 |
| 0.10 | 0.00 | - | 767 | 62 | 70.00 | 10.30 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 118 | 75.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 31 | 80.00 | 21.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 3 | 90.00 | 30.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.