Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,084.49 +403.94 (+0.60%) CMC Crypto 200
1,430.54 +1.97 (+0.14%)
Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621C00080000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 99.51% |
| JACK240920C00080000 | 2024-05-28 3:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.50 | +0.05 | +12.50% | 3 | 277 | 57.20% |
| JACK241220C00080000 | 2024-05-30 11:42AM EDT | 2024-12-20 | 0.90 | 0.95 | 1.30 | 0.00 | - | 59 | 259 | 42.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240621P00080000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 24.77 | 22.60 | 27.30 | 0.00 | - | 1 | 12 | 95.70% |
| JACK240920P00080000 | 2024-04-10 9:58AM EDT | 2024-09-20 | 20.26 | 25.50 | 29.90 | 0.00 | - | 6 | 21 | 77.91% |
| JACK241220P00080000 | 2024-05-07 9:35AM EDT | 2024-12-20 | 25.02 | 22.90 | 27.20 | 0.00 | - | 10 | 81 | 53.93% |
© 2024 Yahoo. All rights reserved.