Singapore markets closed

JHancock Mid Cap Growth A (JACJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.94-0.25 (-1.65%)
At close: 08:00PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202414.9414.9414.9414.9414.94-
18 Apr 202415.1915.1915.1915.1915.19-
17 Apr 202415.2715.2715.2715.2715.27-
16 Apr 202415.4015.4015.4015.4015.40-
15 Apr 202415.4215.4215.4215.4215.42-
12 Apr 202415.7215.7215.7215.7215.72-
11 Apr 202416.0216.0216.0216.0216.02-
10 Apr 202415.8715.8715.8715.8715.87-
09 Apr 202416.0716.0716.0716.0716.07-
08 Apr 202416.0216.0216.0216.0216.02-
05 Apr 202416.0016.0016.0016.0016.00-
04 Apr 202415.7515.7515.7515.7515.75-
03 Apr 202415.9515.9515.9515.9515.95-
02 Apr 202415.9215.9215.9215.9215.92-
01 Apr 202416.0716.0716.0716.0716.07-
28 Mar 202416.1616.1616.1616.1616.16-
27 Mar 202416.1416.1416.1416.1416.14-
26 Mar 202416.1516.1516.1516.1516.15-
25 Mar 202416.0616.0616.0616.0616.06-
22 Mar 202416.0616.0616.0616.0616.06-
21 Mar 202416.1816.1816.1816.1816.18-
20 Mar 202416.0216.0216.0216.0216.02-
19 Mar 202415.8015.8015.8015.8015.80-
18 Mar 202415.7615.7615.7615.7615.76-
15 Mar 202415.6815.6815.6815.6815.68-
14 Mar 202415.7615.7615.7615.7615.76-
13 Mar 202415.9415.9415.9415.9415.94-
12 Mar 202415.8615.8615.8615.8615.86-
11 Mar 202415.6915.6915.6915.6915.69-
08 Mar 202415.8015.8015.8015.8015.80-
07 Mar 202415.9815.9815.9815.9815.98-
06 Mar 202415.8315.8315.8315.8315.83-
05 Mar 202415.6715.6715.6715.6715.67-
04 Mar 202415.9715.9715.9715.9715.97-
01 Mar 202415.9215.9215.9215.9215.92-
29 Feb 202415.8215.8215.8215.8215.82-
28 Feb 202415.6715.6715.6715.6715.67-
27 Feb 202415.5815.5815.5815.5815.58-
26 Feb 202415.5015.5015.5015.5015.50-
23 Feb 202415.4915.4915.4915.4915.49-
22 Feb 202415.4015.4015.4015.4015.40-
21 Feb 202415.1015.1015.1015.1015.10-
20 Feb 202415.2915.2915.2915.2915.29-
16 Feb 202415.5215.5215.5215.5215.52-
15 Feb 202415.6515.6515.6515.6515.65-
14 Feb 202415.4915.4915.4915.4915.49-
13 Feb 202415.1915.1915.1915.1915.19-
12 Feb 202415.4215.4215.4215.4215.42-
09 Feb 202415.4815.4815.4815.4815.48-
08 Feb 202415.3515.3515.3515.3515.35-
07 Feb 202414.9914.9914.9914.9914.99-
06 Feb 202414.8914.8914.8914.8914.89-
05 Feb 202414.7514.7514.7514.7514.75-
02 Feb 202414.8514.8514.8514.8514.85-
01 Feb 202414.6414.6414.6414.6414.64-
31 Jan 202414.4114.4114.4114.4114.41-
30 Jan 202414.6914.6914.6914.6914.69-
29 Jan 202414.7714.7714.7714.7714.77-
26 Jan 202414.5014.5014.5014.5014.50-
25 Jan 202414.5314.5314.5314.5314.53-
24 Jan 202414.4714.4714.4714.4714.47-
23 Jan 202414.5714.5714.5714.5714.57-
22 Jan 202414.6114.6114.6114.6114.61-
19 Jan 202414.4714.4714.4714.4714.47-
18 Jan 202414.3714.3714.3714.3714.37-
17 Jan 202414.2014.2014.2014.2014.20-
16 Jan 202414.2914.2914.2914.2914.29-
12 Jan 202414.3314.3314.3314.3314.33-
11 Jan 202414.3914.3914.3914.3914.39-
10 Jan 202414.3814.3814.3814.3814.38-
09 Jan 202414.3514.3514.3514.3514.35-
08 Jan 202414.3614.3614.3614.3614.36-
05 Jan 202414.0114.0114.0114.0114.01-
04 Jan 202414.0014.0014.0014.0014.00-
03 Jan 202414.0214.0214.0214.0214.02-
02 Jan 202414.3614.3614.3614.3614.36-
29 Dec 202314.6614.6614.6614.6614.66-
28 Dec 202314.7714.7714.7714.7714.77-
27 Dec 202314.7514.7514.7514.7514.75-
26 Dec 202314.7114.7114.7114.7114.71-
22 Dec 202314.6014.6014.6014.6014.60-
21 Dec 202314.5814.5814.5814.5814.58-
20 Dec 202314.3214.3214.3214.3214.32-
19 Dec 202314.6414.6414.6414.6414.64-
18 Dec 202314.4414.4414.4414.4414.44-
15 Dec 202314.4114.4114.4114.4114.41-
14 Dec 202314.5014.5014.5014.5014.50-
13 Dec 202314.2514.2514.2514.2514.25-
12 Dec 202313.9713.9713.9713.9713.97-
11 Dec 202313.8713.8713.8713.8713.87-
08 Dec 202313.7713.7713.7713.7713.77-
07 Dec 202313.6613.6613.6613.6613.66-
06 Dec 202313.6313.6313.6313.6313.63-
05 Dec 202313.7113.7113.7113.7113.71-
04 Dec 202313.8013.8013.8013.8013.80-
01 Dec 202313.8013.8013.8013.8013.80-
30 Nov 202313.5913.5913.5913.5913.59-
29 Nov 202313.5313.5313.5313.5313.53-
28 Nov 202313.4613.4613.4613.4613.46-
27 Nov 202313.5013.5013.5013.5013.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...