Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,329.94 -0.15 (-0.00%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,553.57 -267.59 (-1.42%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,728.05 +364.09 (+0.53%) CMC Crypto 200
1,449.44 -47.02 (-3.14%)
JHancock Mid Cap Growth NAV (JACFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| 24 May 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 23 May 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| 22 May 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| 21 May 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| 20 May 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 17 May 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| 16 May 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 15 May 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| 14 May 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 13 May 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| 10 May 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| 09 May 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| 08 May 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| 07 May 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 06 May 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| 03 May 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 02 May 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| 01 May 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 30 Apr 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 29 Apr 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 26 Apr 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 25 Apr 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 24 Apr 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 23 Apr 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 22 Apr 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 19 Apr 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 18 Apr 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 17 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 16 Apr 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 15 Apr 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 12 Apr 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| 11 Apr 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| 10 Apr 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 09 Apr 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| 08 Apr 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| 05 Apr 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 04 Apr 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 03 Apr 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| 02 Apr 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| 01 Apr 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| 28 Mar 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| 27 Mar 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| 26 Mar 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| 25 Mar 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 22 Mar 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 21 Mar 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| 20 Mar 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| 19 Mar 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| 18 Mar 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 15 Mar 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| 14 Mar 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| 13 Mar 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 12 Mar 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 11 Mar 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| 08 Mar 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 07 Mar 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| 06 Mar 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| 05 Mar 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| 04 Mar 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| 01 Mar 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| 29 Feb 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| 28 Feb 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 27 Feb 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| 26 Feb 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 23 Feb 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 22 Feb 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 21 Feb 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 20 Feb 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 16 Feb 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 15 Feb 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 14 Feb 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 13 Feb 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 12 Feb 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 09 Feb 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 08 Feb 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 07 Feb 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 06 Feb 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 05 Feb 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 02 Feb 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 01 Feb 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 31 Jan 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| 30 Jan 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 29 Jan 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 26 Jan 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 25 Jan 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 24 Jan 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 23 Jan 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 22 Jan 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 19 Jan 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 18 Jan 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 17 Jan 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 16 Jan 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 12 Jan 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 11 Jan 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| 10 Jan 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| 09 Jan 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| 08 Jan 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 05 Jan 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 04 Jan 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.