Singapore markets open in 2 hours 56 minutes

Janus Henderson Forty C (JACCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.63-0.07 (-0.20%)
At close: 08:05AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 202434.6334.6334.6334.6334.63-
30 Apr 202434.7034.7034.7034.7034.70-
29 Apr 202435.2735.2735.2735.2735.27-
26 Apr 202435.3235.3235.3235.3235.32-
25 Apr 202434.7634.7634.7634.7634.76-
24 Apr 202435.0935.0935.0935.0935.09-
23 Apr 202435.1935.1935.1935.1935.19-
22 Apr 202434.6234.6234.6234.6234.62-
19 Apr 202434.3034.3034.3034.3034.30-
18 Apr 202434.9634.9634.9634.9634.96-
17 Apr 202435.1535.1535.1535.1535.15-
16 Apr 202435.4935.4935.4935.4935.49-
15 Apr 202435.4535.4535.4535.4535.45-
12 Apr 202435.9335.9335.9335.9335.93-
11 Apr 202436.5836.5836.5836.5836.58-
10 Apr 202436.1936.1936.1936.1936.19-
09 Apr 202436.4636.4636.4636.4636.46-
08 Apr 202436.4836.4836.4836.4836.48-
05 Apr 202436.5636.5636.5636.5636.56-
04 Apr 202435.9735.9735.9735.9735.97-
03 Apr 202436.5236.5236.5236.5236.52-
02 Apr 202436.4136.4136.4136.4136.41-
01 Apr 202436.6736.6736.6736.6736.67-
28 Mar 202436.7036.7036.7036.7036.70-
27 Mar 202436.7236.7236.7236.7236.72-
26 Mar 202436.5736.5736.5736.5736.57-
25 Mar 202436.6936.6936.6936.6936.69-
22 Mar 202436.8636.8636.8636.8636.86-
21 Mar 202436.8636.8636.8636.8636.86-
20 Mar 202436.7036.7036.7036.7036.70-
19 Mar 202436.3636.3636.3636.3636.36-
18 Mar 202436.2136.2136.2136.2136.21-
15 Mar 202435.9935.9935.9935.9935.99-
14 Mar 202436.3336.3336.3336.3336.33-
13 Mar 202436.3536.3536.3536.3536.35-
12 Mar 202436.3936.3936.3936.3936.39-
11 Mar 202435.8635.8635.8635.8635.86-
08 Mar 202436.0936.0936.0936.0936.09-
07 Mar 202436.4636.4636.4636.4636.46-
06 Mar 202436.0136.0136.0136.0136.01-
05 Mar 202435.7735.7735.7735.7735.77-
04 Mar 202436.2236.2236.2236.2236.22-
01 Mar 202436.3836.3836.3836.3836.38-
29 Feb 202435.9535.9535.9535.9535.95-
28 Feb 202435.7435.7435.7435.7435.74-
27 Feb 202435.8035.8035.8035.8035.80-
26 Feb 202435.8235.8235.8235.8235.82-
23 Feb 202435.9035.9035.9035.9035.90-
22 Feb 202436.0936.0936.0936.0936.09-
21 Feb 202435.0835.0835.0835.0835.08-
20 Feb 202435.0435.0435.0435.0435.04-
16 Feb 202435.3735.3735.3735.3735.37-
15 Feb 202435.6035.6035.6035.6035.60-
14 Feb 202435.5435.5435.5435.5435.54-
13 Feb 202435.0735.0735.0735.0735.07-
12 Feb 202435.5435.5435.5435.5435.54-
09 Feb 202435.6435.6435.6435.6435.64-
08 Feb 202435.3635.3635.3635.3635.36-
07 Feb 202435.3335.3335.3335.3335.33-
06 Feb 202434.9334.9334.9334.9334.93-
05 Feb 202434.9534.9534.9534.9534.95-
02 Feb 202435.0135.0135.0135.0135.01-
01 Feb 202434.2734.2734.2734.2734.27-
31 Jan 202433.7833.7833.7833.7833.78-
30 Jan 202434.3634.3634.3634.3634.36-
29 Jan 202434.4634.4634.4634.4634.46-
26 Jan 202434.1034.1034.1034.1034.10-
25 Jan 202434.0434.0434.0434.0434.04-
24 Jan 202433.9233.9233.9233.9233.92-
23 Jan 202433.6933.6933.6933.6933.69-
22 Jan 202433.5733.5733.5733.5733.57-
19 Jan 202433.5633.5633.5633.5633.56-
18 Jan 202433.0633.0633.0633.0633.06-
17 Jan 202432.7032.7032.7032.7032.70-
16 Jan 202432.8532.8532.8532.8532.85-
12 Jan 202432.9232.9232.9232.9232.92-
11 Jan 202432.9232.9232.9232.9232.92-
10 Jan 202432.8632.8632.8632.8632.86-
09 Jan 202432.5632.5632.5632.5632.56-
08 Jan 202432.4732.4732.4732.4732.47-
05 Jan 202431.8431.8431.8431.8431.84-
04 Jan 202431.7931.7931.7931.7931.79-
03 Jan 202431.8531.8531.8531.8531.85-
02 Jan 202432.1832.1832.1832.1832.18-
29 Dec 202332.6132.6132.6132.6132.61-
28 Dec 202332.7232.7232.7232.7232.72-
27 Dec 202332.6732.6732.6732.6732.67-
26 Dec 202332.6132.6132.6132.6132.61-
22 Dec 202332.4932.4932.4932.4932.49-
21 Dec 202332.4432.4432.4432.4432.44-
20 Dec 202332.0532.0532.0532.0532.05-
19 Dec 202332.5232.5232.5232.5232.52-
18 Dec 202332.3032.3032.3032.3032.30-
15 Dec 202332.0232.0232.0232.0232.02-
14 Dec 202332.0932.0932.0932.0932.09-
13 Dec 202332.0932.0932.0932.0932.09-
12 Dec 202331.7131.7131.7131.7131.71-
11 Dec 202331.4531.4531.4531.4531.45-
08 Dec 202331.4031.4031.4031.4031.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...