Singapore markets closed

JHancock Mid Cap Growth I (JACBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.54+0.15 (+0.97%)
At close: 08:05AM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202415.5415.5415.5415.5415.54-
01 May 202415.3915.3915.3915.3915.39-
30 Apr 202415.3015.3015.3015.3015.30-
29 Apr 202415.6415.6415.6415.6415.64-
26 Apr 202415.6315.6315.6315.6315.63-
25 Apr 202415.4915.4915.4915.4915.49-
24 Apr 202415.5615.5615.5615.5615.56-
23 Apr 202415.5715.5715.5715.5715.57-
22 Apr 202415.1515.1515.1515.1515.15-
19 Apr 202415.0315.0315.0315.0315.03-
18 Apr 202415.2815.2815.2815.2815.28-
17 Apr 202415.3615.3615.3615.3615.36-
16 Apr 202415.4915.4915.4915.4915.49-
15 Apr 202415.5115.5115.5115.5115.51-
12 Apr 202415.8215.8215.8215.8215.82-
11 Apr 202416.1116.1116.1116.1116.11-
10 Apr 202415.9715.9715.9715.9715.97-
09 Apr 202416.1716.1716.1716.1716.17-
08 Apr 202416.1116.1116.1116.1116.11-
05 Apr 202416.1016.1016.1016.1016.10-
04 Apr 202415.8515.8515.8515.8515.85-
03 Apr 202416.0416.0416.0416.0416.04-
02 Apr 202416.0116.0116.0116.0116.01-
01 Apr 202416.1716.1716.1716.1716.17-
28 Mar 202416.2616.2616.2616.2616.26-
27 Mar 202416.2416.2416.2416.2416.24-
26 Mar 202416.2516.2516.2516.2516.25-
25 Mar 202416.1516.1516.1516.1516.15-
22 Mar 202416.1616.1616.1616.1616.16-
21 Mar 202416.2716.2716.2716.2716.27-
20 Mar 202416.1216.1216.1216.1216.12-
19 Mar 202415.8915.8915.8915.8915.89-
18 Mar 202415.8515.8515.8515.8515.85-
15 Mar 202415.7715.7715.7715.7715.77-
14 Mar 202415.8615.8615.8615.8615.86-
13 Mar 202416.0416.0416.0416.0416.04-
12 Mar 202415.9515.9515.9515.9515.95-
11 Mar 202415.7815.7815.7815.7815.78-
08 Mar 202415.9015.9015.9015.9015.90-
07 Mar 202416.0716.0716.0716.0716.07-
06 Mar 202415.9215.9215.9215.9215.92-
05 Mar 202415.7615.7615.7615.7615.76-
04 Mar 202416.0616.0616.0616.0616.06-
01 Mar 202416.0116.0116.0116.0116.01-
29 Feb 202415.9115.9115.9115.9115.91-
28 Feb 202415.7615.7615.7615.7615.76-
27 Feb 202415.6715.6715.6715.6715.67-
26 Feb 202415.5915.5915.5915.5915.59-
23 Feb 202415.5815.5815.5815.5815.58-
22 Feb 202415.4815.4815.4815.4815.48-
21 Feb 202415.1915.1915.1915.1915.19-
20 Feb 202415.3815.3815.3815.3815.38-
16 Feb 202415.6115.6115.6115.6115.61-
15 Feb 202415.7415.7415.7415.7415.74-
14 Feb 202415.5815.5815.5815.5815.58-
13 Feb 202415.2715.2715.2715.2715.27-
12 Feb 202415.5115.5115.5115.5115.51-
09 Feb 202415.5615.5615.5615.5615.56-
08 Feb 202415.4415.4415.4415.4415.44-
07 Feb 202415.0815.0815.0815.0815.08-
06 Feb 202414.9714.9714.9714.9714.97-
05 Feb 202414.8314.8314.8314.8314.83-
02 Feb 202414.9414.9414.9414.9414.94-
01 Feb 202414.7214.7214.7214.7214.72-
31 Jan 202414.5014.5014.5014.5014.50-
30 Jan 202414.7814.7814.7814.7814.78-
29 Jan 202414.8614.8614.8614.8614.86-
26 Jan 202414.5914.5914.5914.5914.59-
25 Jan 202414.6214.6214.6214.6214.62-
24 Jan 202414.5614.5614.5614.5614.56-
23 Jan 202414.6614.6614.6614.6614.66-
22 Jan 202414.7014.7014.7014.7014.70-
19 Jan 202414.5614.5614.5614.5614.56-
18 Jan 202414.4514.4514.4514.4514.45-
17 Jan 202414.2714.2714.2714.2714.27-
16 Jan 202414.3714.3714.3714.3714.37-
12 Jan 202414.4114.4114.4114.4114.41-
11 Jan 202414.4714.4714.4714.4714.47-
10 Jan 202414.4614.4614.4614.4614.46-
09 Jan 202414.4314.4314.4314.4314.43-
08 Jan 202414.4414.4414.4414.4414.44-
05 Jan 202414.0814.0814.0814.0814.08-
04 Jan 202414.0814.0814.0814.0814.08-
03 Jan 202414.1014.1014.1014.1014.10-
02 Jan 202414.4414.4414.4414.4414.44-
29 Dec 202314.7414.7414.7414.7414.74-
28 Dec 202314.8514.8514.8514.8514.85-
27 Dec 202314.8314.8314.8314.8314.83-
26 Dec 202314.7914.7914.7914.7914.79-
22 Dec 202314.6814.6814.6814.6814.68-
21 Dec 202314.6614.6614.6614.6614.66-
20 Dec 202314.4014.4014.4014.4014.40-
19 Dec 202314.7114.7114.7114.7114.71-
18 Dec 202314.5214.5214.5214.5214.52-
15 Dec 202314.4914.4914.4914.4914.49-
14 Dec 202314.5814.5814.5814.5814.58-
13 Dec 202314.3214.3214.3214.3214.32-
12 Dec 202314.0414.0414.0414.0414.04-
11 Dec 202313.9513.9513.9513.9513.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...