Singapore markets open in 3 hours 54 minutes

Jadason Enterprises Ltd (J03.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.00700.0000 (0.00%)
At close: 05:04PM SGT
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20240.00700.00700.00700.00700.0070-
22 Jul 20240.00600.00700.00500.00700.007015,100
19 Jul 20240.00600.00600.00600.00600.0060-
18 Jul 20240.00600.00600.00600.00600.0060-
17 Jul 20240.00600.00600.00500.00600.006045,800
16 Jul 20240.00600.00600.00500.00500.00504,000
15 Jul 20240.00600.00600.00500.00600.006024,900
12 Jul 20240.00600.00600.00600.00600.0060-
11 Jul 20240.00600.00600.00600.00600.0060-
10 Jul 20240.00600.00600.00600.00600.006011,000
09 Jul 20240.00500.00500.00500.00500.005050,000
08 Jul 20240.00500.00500.00500.00500.0050-
05 Jul 20240.00500.00500.00500.00500.0050-
04 Jul 20240.00500.00500.00500.00500.0050-
03 Jul 20240.00500.00500.00500.00500.0050-
02 Jul 20240.00600.00600.00500.00500.005030,000
01 Jul 20240.00500.00500.00500.00500.0050-
28 Jun 20240.00500.00500.00500.00500.0050-
27 Jun 20240.00500.00500.00500.00500.0050-
26 Jun 20240.00500.00500.00500.00500.0050-
25 Jun 20240.00500.00500.00500.00500.0050-
24 Jun 20240.00600.00600.00500.00500.0050545,000
21 Jun 20240.00600.00600.00600.00600.0060-
20 Jun 20240.00600.00600.00600.00600.006010,000
19 Jun 20240.00600.00600.00600.00600.0060-
18 Jun 20240.00700.00700.00600.00600.0060636,300
14 Jun 20240.00700.00700.00700.00700.0070100
13 Jun 20240.00500.00500.00500.00500.0050300,000
12 Jun 20240.00500.00500.00400.00400.00401,000
11 Jun 20240.00500.00500.00500.00500.0050-
10 Jun 20240.00500.00500.00500.00500.0050-
07 Jun 20240.00500.00500.00500.00500.0050-
06 Jun 20240.00500.00500.00500.00500.0050-
05 Jun 20240.00500.00500.00500.00500.005050,000
04 Jun 20240.00400.00400.00400.00400.0040-
03 Jun 20240.00400.00400.00400.00400.004050,000
31 May 20240.00600.00600.00600.00600.0060-
30 May 20240.00600.00600.00600.00600.0060-
29 May 20240.00600.00600.00600.00600.0060-
28 May 20240.00400.00600.00400.00600.0060102,000
27 May 20240.00400.00400.00400.00400.004020,700
24 May 20240.00400.00400.00400.00400.0040-
23 May 20240.00400.00400.00400.00400.00406,000
21 May 20240.00500.00500.00400.00400.0040276,400
20 May 20240.00500.00500.00500.00500.0050-
17 May 20240.00500.00500.00500.00500.0050-
16 May 20240.00500.00500.00500.00500.0050-
15 May 20240.00500.00500.00500.00500.005070,000
14 May 20240.00500.00500.00500.00500.0050-
13 May 20240.00500.00500.00500.00500.0050-
10 May 20240.00500.00500.00500.00500.0050-
09 May 20240.00500.00500.00500.00500.0050-
08 May 20240.00500.00500.00500.00500.0050-
07 May 20240.00500.00500.00500.00500.005020,200
06 May 20240.00500.00500.00500.00500.0050150,000
03 May 20240.00500.00500.00500.00500.0050-
02 May 20240.00500.00500.00500.00500.005035,000
30 Apr 20240.00500.00500.00500.00500.0050-
29 Apr 20240.00500.00500.00500.00500.0050-
26 Apr 20240.00500.00500.00500.00500.0050200,000
25 Apr 20240.00600.00600.00600.00600.0060-
24 Apr 20240.00600.00600.00600.00600.0060-
23 Apr 20240.00600.00600.00600.00600.0060-
22 Apr 20240.00600.00600.00600.00600.0060-
19 Apr 20240.00600.00600.00600.00600.0060-
18 Apr 20240.00600.00600.00600.00600.0060-
17 Apr 20240.00600.00600.00500.00600.006028,100
16 Apr 20240.00500.00600.00500.00600.0060170,000
15 Apr 20240.00500.00500.00500.00500.0050-
12 Apr 20240.00600.00600.00500.00500.0050418,200
11 Apr 20240.00600.00700.00600.00600.00602,168,100
09 Apr 20240.00500.00500.00500.00500.005020,000
08 Apr 20240.00500.00600.00500.00500.0050146,700
05 Apr 20240.00400.00400.00400.00400.004030,000
04 Apr 20240.00500.00500.00500.00500.00503,400
03 Apr 20240.00400.00400.00400.00400.0040-
02 Apr 20240.00400.00400.00400.00400.0040-
01 Apr 20240.00400.00400.00400.00400.0040100,000
28 Mar 20240.00500.00500.00500.00500.0050-
27 Mar 20240.00500.00500.00500.00500.0050-
26 Mar 20240.00500.00500.00500.00500.00508,400
25 Mar 20240.00500.00500.00500.00500.0050-
22 Mar 20240.00500.00500.00500.00500.0050-
21 Mar 20240.00500.00500.00500.00500.005010,000
20 Mar 20240.00400.00400.00400.00400.0040-
19 Mar 20240.00400.00400.00400.00400.0040-
18 Mar 20240.00700.00700.00400.00400.0040100,000
15 Mar 20240.00400.00400.00400.00400.0040-
14 Mar 20240.00400.00400.00400.00400.0040-
13 Mar 20240.00600.00600.00400.00400.004011,000
12 Mar 20240.00400.00600.00400.00600.006010,100
11 Mar 20240.00400.00400.00400.00400.0040-
08 Mar 20240.00400.00400.00400.00400.0040-
07 Mar 20240.00400.00400.00400.00400.0040-
06 Mar 20240.00400.00400.00400.00400.0040-
05 Mar 20240.00400.00400.00400.00400.0040-
04 Mar 20240.00400.00400.00400.00400.0040-
01 Mar 20240.00400.00400.00400.00400.0040-
29 Feb 20240.00400.00400.00400.00400.0040-
28 Feb 20240.00400.00400.00400.00400.0040-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...