Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,817.82
-1,559.64(-2.42%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Jadason Enterprises Ltd (J03.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0050

-0.0010

(-16.67%)

At close: 04:13PM SGT

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	200,000
25 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Apr 2024	0.0060	0.0060	0.0050	0.0060	0.0060	28,100
16 Apr 2024	0.0050	0.0060	0.0050	0.0060	0.0060	170,000
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Apr 2024	0.0060	0.0060	0.0050	0.0050	0.0050	418,200
11 Apr 2024	0.0060	0.0070	0.0060	0.0060	0.0060	2,168,100
09 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	20,000
08 Apr 2024	0.0050	0.0060	0.0050	0.0050	0.0050	146,700
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	30,000
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,400
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,400
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0070	0.0070	0.0040	0.0040	0.0040	100,000
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Mar 2024	0.0060	0.0060	0.0040	0.0040	0.0040	11,000
12 Mar 2024	0.0040	0.0060	0.0040	0.0060	0.0060	10,100
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	808,800
31 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
24 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Jan 2024	0.0050	0.0060	0.0050	0.0060	0.0060	30,100
19 Jan 2024	0.0060	0.0070	0.0050	0.0050	0.0050	124,000
18 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,134,300
16 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	16,300
15 Jan 2024	0.0060	0.0080	0.0060	0.0070	0.0070	2,769,700
12 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500
10 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
09 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	400,000
08 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	13,300
05 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	200,000
04 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	30,100
02 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	100,000
28 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	202,800
22 Dec 2023	0.0060	0.0080	0.0060	0.0060	0.0060	542,300
21 Dec 2023	0.0050	0.0060	0.0050	0.0060	0.0060	103,800
20 Dec 2023	0.0060	0.0070	0.0050	0.0060	0.0060	220,800
19 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	79,600
18 Dec 2023	0.0060	0.0070	0.0050	0.0060	0.0060	110,200
15 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,070,400
14 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Dec 2023	0.0100	0.0100	0.0050	0.0050	0.0050	560,100
11 Dec 2023	0.0080	0.0100	0.0060	0.0100	0.0100	115,100
08 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	200,000
04 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,817.82-1,559.64(-2.42%)

CMC Crypto 2001,304.48-92.06(-6.59%)

Jadason Enterprises Ltd (J03.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,817.82
-1,559.64(-2.42%)

CMC Crypto 200
1,304.48
-92.06(-6.59%)