Singapore markets open in 1 hour 6 minutes

Jadason Enterprises Ltd (J03.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.00600.0000 (0.00%)
At close: 04:59PM SGT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.00600.00600.00600.00600.0060-
22 Apr 20240.00600.00600.00600.00600.0060-
19 Apr 20240.00600.00600.00600.00600.0060-
18 Apr 20240.00600.00600.00600.00600.0060-
17 Apr 20240.00600.00600.00500.00600.006028,100
16 Apr 20240.00500.00600.00500.00600.0060170,000
15 Apr 20240.00500.00500.00500.00500.0050-
12 Apr 20240.00600.00600.00500.00500.0050418,200
11 Apr 20240.00600.00700.00600.00600.00602,168,100
09 Apr 20240.00500.00500.00500.00500.005020,000
08 Apr 20240.00500.00600.00500.00500.0050146,700
05 Apr 20240.00400.00400.00400.00400.004030,000
04 Apr 20240.00500.00500.00500.00500.00503,400
03 Apr 20240.00400.00400.00400.00400.0040-
02 Apr 20240.00400.00400.00400.00400.0040-
01 Apr 20240.00400.00400.00400.00400.0040100,000
28 Mar 20240.00500.00500.00500.00500.0050-
27 Mar 20240.00500.00500.00500.00500.0050-
26 Mar 20240.00500.00500.00500.00500.00508,400
25 Mar 20240.00500.00500.00500.00500.0050-
22 Mar 20240.00500.00500.00500.00500.0050-
21 Mar 20240.00500.00500.00500.00500.005010,000
20 Mar 20240.00400.00400.00400.00400.0040-
19 Mar 20240.00400.00400.00400.00400.0040-
18 Mar 20240.00700.00700.00400.00400.0040100,000
15 Mar 20240.00400.00400.00400.00400.0040-
14 Mar 20240.00400.00400.00400.00400.0040-
13 Mar 20240.00600.00600.00400.00400.004011,000
12 Mar 20240.00400.00600.00400.00600.006010,100
11 Mar 20240.00400.00400.00400.00400.0040-
08 Mar 20240.00400.00400.00400.00400.0040-
07 Mar 20240.00400.00400.00400.00400.0040-
06 Mar 20240.00400.00400.00400.00400.0040-
05 Mar 20240.00400.00400.00400.00400.0040-
04 Mar 20240.00400.00400.00400.00400.0040-
01 Mar 20240.00400.00400.00400.00400.0040-
29 Feb 20240.00400.00400.00400.00400.0040-
28 Feb 20240.00400.00400.00400.00400.0040-
27 Feb 20240.00400.00400.00400.00400.0040-
26 Feb 20240.00400.00400.00400.00400.0040-
23 Feb 20240.00400.00400.00400.00400.0040200,000
22 Feb 20240.00600.00600.00600.00600.0060-
21 Feb 20240.00600.00600.00600.00600.0060-
20 Feb 20240.00600.00600.00600.00600.0060-
19 Feb 20240.00600.00600.00600.00600.0060-
16 Feb 20240.00600.00600.00600.00600.0060-
15 Feb 20240.00600.00600.00600.00600.0060-
14 Feb 20240.00600.00600.00600.00600.0060-
13 Feb 20240.00600.00600.00600.00600.0060-
09 Feb 20240.00600.00600.00600.00600.0060-
08 Feb 20240.00600.00600.00600.00600.0060-
07 Feb 20240.00600.00600.00600.00600.0060-
06 Feb 20240.00600.00600.00600.00600.0060-
05 Feb 20240.00600.00600.00600.00600.0060-
02 Feb 20240.00600.00600.00600.00600.0060-
01 Feb 20240.00600.00600.00600.00600.0060808,800
31 Jan 20240.00600.00600.00600.00600.0060-
30 Jan 20240.00600.00600.00600.00600.0060-
29 Jan 20240.00600.00600.00600.00600.0060-
26 Jan 20240.00600.00600.00600.00600.0060-
25 Jan 20240.00600.00600.00600.00600.00601,000
24 Jan 20240.00600.00600.00600.00600.0060-
23 Jan 20240.00600.00600.00600.00600.0060-
22 Jan 20240.00500.00600.00500.00600.006030,100
19 Jan 20240.00600.00700.00500.00500.0050124,000
18 Jan 20240.00600.00600.00600.00600.0060-
17 Jan 20240.00600.00600.00600.00600.00601,134,300
16 Jan 20240.00700.00700.00700.00700.007016,300
15 Jan 20240.00600.00800.00600.00700.00702,769,700
12 Jan 20240.00500.00500.00500.00500.0050-
11 Jan 20240.00500.00500.00500.00500.0050500
10 Jan 20240.00500.00500.00500.00500.0050100
09 Jan 20240.00500.00500.00500.00500.0050400,000
08 Jan 20240.00600.00600.00500.00500.005013,300
05 Jan 20240.00600.00600.00500.00500.0050200,000
04 Jan 20240.00700.00700.00700.00700.0070-
03 Jan 20240.00700.00700.00700.00700.007030,100
02 Jan 20240.00700.00700.00700.00700.0070-
29 Dec 20230.00700.00700.00700.00700.0070100,000
28 Dec 20230.00600.00600.00600.00600.0060-
27 Dec 20230.00600.00600.00600.00600.0060-
26 Dec 20230.00700.00700.00600.00600.0060202,800
22 Dec 20230.00600.00800.00600.00600.0060542,300
21 Dec 20230.00500.00600.00500.00600.0060103,800
20 Dec 20230.00600.00700.00500.00600.0060220,800
19 Dec 20230.00600.00600.00600.00600.006079,600
18 Dec 20230.00600.00700.00500.00600.0060110,200
15 Dec 20230.00500.00500.00500.00500.00501,070,400
14 Dec 20230.00500.00500.00500.00500.0050-
13 Dec 20230.00500.00500.00500.00500.0050-
12 Dec 20230.01000.01000.00500.00500.0050560,100
11 Dec 20230.00800.01000.00600.01000.0100115,100
08 Dec 20230.00600.00600.00600.00600.0060-
07 Dec 20230.00600.00600.00600.00600.0060-
06 Dec 20230.00600.00600.00600.00600.0060-
05 Dec 20230.00700.00700.00600.00600.0060200,000
04 Dec 20230.00700.00700.00700.00700.0070-
01 Dec 20230.00700.00700.00600.00700.007080,000
30 Nov 20230.00700.00700.00700.00700.0070-
29 Nov 20230.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...