Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,628.57 -897.14 (-1.46%) CMC Crypto 200
1,263.67 -20.15 (-1.57%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.25 | +13.16% | 1 | 228 | 2024-07-19 | 1.90 | -0.20 | -9.52% | 25 | 99 |
| 4.40 | 0.00 | - | 5 | 14 | 2024-08-16 | 4.20 | +0.55 | +15.07% | 2 | 16 |
| 6.70 | 0.00 | - | 7 | 64 | 2024-10-18 | 5.50 | -0.30 | -5.17% | 1 | 33 |
| 7.80 | 0.00 | - | 3 | 58 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 119 |
| 9.59 | 0.00 | - | 3 | 84 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 44 |
| 15.10 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.