Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.95 -939.88 (-1.53%) CMC Crypto 200
1,264.20 -19.63 (-1.53%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | - | 1 | 2024-07-19 | 0.41 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 4 | 5 |
| 22.50 | -11.90 | -34.59% | 5 | 4 | 2024-11-15 | 1.35 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2025-01-17 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-03-21 | 3.20 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 2025-06-20 | 4.70 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-12-19 | 5.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.