Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,623.16 -912.91 (-1.48%) CMC Crypto 200
1,264.00 -19.83 (-1.54%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J251219C00070000 | 2024-05-28 12:52PM EDT | 70.00 | 72.75 | 71.00 | 75.50 | 0.00 | - | 2 | 2 | 57.95% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J251219P00095000 | 2024-06-17 9:45AM EDT | 95.00 | 2.60 | 1.55 | 2.40 | 0.00 | - | - | 21 | 27.69% |
| J251219P00105000 | 2024-06-03 3:05PM EDT | 105.00 | 3.30 | 2.75 | 3.70 | 0.00 | - | 8 | 13 | 25.78% |
| J251219P00110000 | 2024-05-23 12:51PM EDT | 110.00 | 3.50 | 3.40 | 4.40 | 0.00 | - | - | 1 | 24.55% |
| J251219P00115000 | 2024-05-23 12:20PM EDT | 115.00 | 4.40 | 3.60 | 5.40 | 0.00 | - | - | 1 | 23.71% |
| J251219P00120000 | 2024-05-23 12:12PM EDT | 120.00 | 5.40 | 4.20 | 6.70 | 0.00 | - | - | 1 | 23.11% |
| J251219P00125000 | 2024-06-17 9:43AM EDT | 125.00 | 8.00 | 5.20 | 7.90 | 0.00 | - | 1 | 2 | 21.99% |
| J251219P00130000 | 2024-05-23 12:37PM EDT | 130.00 | 8.10 | 6.60 | 9.40 | 0.00 | - | - | 1 | 21.05% |
© 2024 Yahoo. All rights reserved.