Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
J250620C00140000 | 2024-06-06 9:30AM EDT | 140.00 | 15.10 | 14.30 | 16.00 | 0.00 | - | - | 1 | 29.35% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
J250620P00120000 | 2024-06-03 2:33PM EDT | 120.00 | 4.70 | 3.20 | 4.30 | 0.00 | - | 1 | 37 | 22.71% |