Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,621.04 -913.24 (-1.48%) CMC Crypto 200
1,263.61 -20.22 (-1.57%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J250321C00175000 | 2024-06-18 9:30AM EDT | 175.00 | 2.00 | 1.40 | 2.05 | 0.00 | - | - | 10 | 23.49% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J250321P00105000 | 2024-06-04 10:42AM EDT | 105.00 | 1.45 | 0.90 | 2.00 | 0.00 | - | 8 | 20 | 29.76% |
| J250321P00110000 | 2024-06-04 10:42AM EDT | 110.00 | 2.00 | 1.25 | 3.40 | 0.00 | - | 4 | 4 | 31.52% |
| J250321P00120000 | 2024-05-31 3:34PM EDT | 120.00 | 3.20 | 2.50 | 3.50 | 0.00 | - | 110 | 110 | 23.96% |
© 2024 Yahoo. All rights reserved.