Singapore markets closed

Jacobs Solutions Inc. (J)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.71+0.26 (+0.19%)
At close: 04:00PM EDT
139.36 -0.35 (-0.25%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
J241115C000650002023-11-30 10:54AM EDT65.0064.5064.6069.500.00--10.00%
J241115C000900002023-12-11 3:41PM EDT90.0043.0045.1049.900.00--134.91%
J241115C001000002024-05-07 10:50AM EDT100.0045.2038.5042.700.00-2352.38%
J241115C001150002023-12-29 12:47PM EDT115.0022.9028.6030.800.00-1149.25%
J241115C001200002024-06-28 3:35PM EDT120.0022.5022.3023.70-11.90-34.59%5435.00%
J241115C001250002024-02-01 11:49AM EDT125.0019.3025.5028.600.00-11357.81%
J241115C001300002024-06-25 2:40PM EDT130.0015.1314.0014.900.00-252927.78%
J241115C001350002024-06-20 1:43PM EDT135.0012.5010.6013.100.00-11531.21%
J241115C001400002024-06-26 12:17PM EDT140.007.807.808.300.00-35824.45%
J241115C001450002024-06-17 1:33PM EDT145.006.205.305.800.00-256023.26%
J241115C001500002024-06-26 11:59AM EDT150.003.603.503.900.00-423222.42%
J241115C001550002024-06-24 12:50PM EDT155.003.102.153.600.00-214425.64%
J241115C001600002024-06-25 1:13PM EDT160.001.601.151.500.00-134121.04%
J241115C001650002024-06-25 12:01PM EDT165.000.950.351.050.00-111421.66%
J241115C001700002024-06-25 3:49PM EDT170.000.500.200.700.00-210121.97%
J241115C001750002024-04-30 11:18AM EDT175.001.450.052.450.00-1834.27%
J241115C001800002024-04-26 11:19AM EDT180.000.950.004.800.00-16146.77%
J241115C001850002024-03-13 12:10PM EDT185.001.750.653.200.00-10743.02%
J241115C001900002023-10-26 12:29PM EDT190.001.400.005.000.00-1253.08%
J241115C002000002023-11-22 10:38AM EDT200.000.200.001.000.00-1437.32%
J241115C002200002024-06-21 12:15PM EDT220.000.200.000.750.00-14242.09%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
J241115P000650002023-12-01 1:09PM EDT65.000.300.000.800.00-1164.55%
J241115P000700002024-06-04 9:30AM EDT70.000.200.002.200.00-11271.56%
J241115P000800002024-04-19 9:30AM EDT80.000.150.050.800.00-6955.62%
J241115P000850002024-01-11 12:43PM EDT85.000.840.005.000.00-101466.91%
J241115P000900002024-02-27 11:15AM EDT90.000.500.002.750.00-111251.64%
J241115P000950002024-02-07 11:26AM EDT95.000.820.003.500.00--461.34%
J241115P001000002023-12-12 10:52AM EDT100.002.201.651.850.00-3645.09%
J241115P001050002024-02-29 1:48PM EDT105.000.950.105.000.00-13056.95%
J241115P001100002024-05-28 9:37AM EDT110.000.650.000.000.00-20296.25%
J241115P001150002024-05-13 10:58AM EDT115.001.000.251.100.00-22625.86%
J241115P001200002024-06-20 2:28PM EDT120.001.351.051.450.00-25123.57%
J241115P001250002024-05-06 9:52AM EDT125.001.601.952.500.00-62223.68%
J241115P001300002024-06-13 12:03PM EDT130.002.762.653.00-0.64-18.82%26820.37%
J241115P001350002024-06-26 10:51AM EDT135.004.704.104.400.00-12419.13%
J241115P001400002024-06-26 2:58PM EDT140.006.505.706.500.00-111918.41%
J241115P001450002024-06-04 2:07PM EDT145.0010.307.9010.100.00-637220.34%
J241115P001500002024-06-25 12:03PM EDT150.0011.6010.8013.600.00-323820.53%
J241115P001550002024-04-29 11:53AM EDT155.0013.2018.6022.900.00-18138.43%
J241115P001650002024-05-24 12:21PM EDT165.0025.0022.1026.300.00-1121.46%