Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,155.13 +8.27 (+0.10%) Bitcoin USD
66,229.60 -7.66 (-0.01%) CMC Crypto 200
1,382.17 -6.00 (-0.43%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J241018C00130000 | 2024-05-14 9:56AM EDT | 130.00 | 14.10 | 11.10 | 13.50 | 0.00 | - | - | 2 | 28.25% |
| J241018C00135000 | 2024-05-24 9:40AM EDT | 135.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| J241018C00140000 | 2024-06-12 11:59AM EDT | 140.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| J241018C00145000 | 2024-06-11 3:58PM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| J241018C00150000 | 2024-06-14 12:30PM EDT | 150.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| J241018C00155000 | 2024-06-12 12:10PM EDT | 155.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| J241018C00160000 | 2024-04-30 3:40PM EDT | 160.00 | 3.35 | 0.85 | 1.20 | 0.00 | - | 5 | 10 | 21.99% |
| J241018C00165000 | 2024-06-07 12:30PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| J241018C00170000 | 2024-05-13 11:33AM EDT | 170.00 | 0.80 | 0.20 | 2.20 | 0.00 | - | 1 | 39 | 33.44% |
| J241018C00175000 | 2024-03-21 2:54PM EDT | 175.00 | 2.50 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 29.59% |
| J241018C00180000 | 2024-04-26 3:32PM EDT | 180.00 | 0.58 | 0.00 | 3.00 | 0.00 | - | 7 | 10 | 43.23% |
| J241018C00185000 | 2024-03-28 10:25AM EDT | 185.00 | 1.25 | 0.25 | 0.45 | 0.00 | - | 4 | 4 | 28.83% |
| J241018C00190000 | 2024-03-08 3:37PM EDT | 190.00 | 0.60 | 0.30 | 1.00 | 0.00 | - | 1 | 1 | 36.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J241018P00075000 | 2024-05-20 3:41PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| J241018P00120000 | 2024-05-14 10:34AM EDT | 120.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | 4 | 5 | 31.98% |
| J241018P00125000 | 2024-05-22 11:17AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| J241018P00130000 | 2024-06-05 3:55PM EDT | 130.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| J241018P00135000 | 2024-06-07 2:00PM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| J241018P00140000 | 2024-06-10 2:29PM EDT | 140.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| J241018P00145000 | 2024-06-10 3:33PM EDT | 145.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| J241018P00150000 | 2024-03-04 1:30PM EDT | 150.00 | 9.10 | 7.20 | 7.60 | 0.00 | - | 37 | 90 | 0.00% |
| J241018P00155000 | 2024-02-28 12:29PM EDT | 155.00 | 11.50 | 7.60 | 9.80 | 0.00 | - | - | 20 | 0.00% |
| J241018P00170000 | 2024-03-27 3:08PM EDT | 170.00 | 19.45 | 22.50 | 27.10 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.