Singapore markets closed

Jacobs Solutions Inc. (J)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.71+0.26 (+0.19%)
At close: 04:00PM EDT
139.36 -0.35 (-0.25%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
J241018C001300002024-05-14 9:56AM EDT130.0014.1011.1013.500.00--225.82%
J241018C001350002024-06-27 12:42PM EDT135.009.609.6010.400.00-11225.78%
J241018C001400002024-06-26 3:51PM EDT140.006.706.807.300.00-76424.10%
J241018C001450002024-06-18 10:37AM EDT145.005.554.404.900.00-617923.02%
J241018C001500002024-06-24 3:22PM EDT150.003.832.703.100.00-1523922.16%
J241018C001550002024-06-28 2:02PM EDT155.001.651.502.65-0.32-16.24%55324.92%
J241018C001600002024-04-30 3:40PM EDT160.003.350.851.200.00-51021.90%
J241018C001650002024-06-21 3:48PM EDT165.000.800.350.600.00-337520.95%
J241018C001700002024-05-13 11:33AM EDT170.000.800.202.200.00-13933.87%
J241018C001750002024-03-21 2:54PM EDT175.002.500.851.050.00-2230.01%
J241018C001800002024-04-26 3:32PM EDT180.000.580.003.000.00-71044.14%
J241018C001850002024-03-28 10:25AM EDT185.001.250.250.450.00-4429.40%
J241018C001900002024-03-08 3:37PM EDT190.000.600.301.000.00-1137.21%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
J241018P000750002024-05-20 3:41PM EDT75.000.350.000.750.00--159.33%
J241018P001200002024-05-14 10:34AM EDT120.001.300.003.100.00-4535.03%
J241018P001250002024-06-24 10:43AM EDT125.001.200.801.650.00-12322.38%
J241018P001300002024-06-05 3:55PM EDT130.002.901.752.500.00-124520.76%
J241018P001350002024-06-24 3:49PM EDT135.002.853.403.800.00-17019.31%
J241018P001400002024-06-28 2:55PM EDT140.005.505.305.70-0.30-5.17%13317.98%
J241018P001450002024-06-28 2:49PM EDT145.008.206.308.50+0.50+6.49%324217.35%
J241018P001500002024-06-24 3:51PM EDT150.009.7010.0012.700.00-539319.57%
J241018P001550002024-02-28 12:29PM EDT155.0011.507.609.800.00--200.00%
J241018P001700002024-03-27 3:08PM EDT170.0019.4522.5027.100.00-1900.00%