Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,147.15 +0.29 (+0.00%) Bitcoin USD
65,834.75 -689.62 (-1.04%) CMC Crypto 200
1,371.82 -16.34 (-1.18%)
Jacobs Solutions Inc. (J)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621C00135000 | 2024-05-30 9:59AM EDT | 135.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| J240621C00140000 | 2024-06-12 10:53AM EDT | 140.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,587 | 3.13% |
| J240621C00145000 | 2024-06-14 3:42PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| J240621C00150000 | 2024-06-14 3:42PM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 12.50% |
| J240621C00155000 | 2024-05-07 9:37AM EDT | 155.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| J240621C00160000 | 2024-05-23 12:50PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| J240621C00165000 | 2024-05-06 3:51PM EDT | 165.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 17 | 18 | 108.20% |
| J240621C00170000 | 2024-05-06 11:30AM EDT | 170.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | - | 1 | 122.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| J240621P00125000 | 2024-05-08 9:30AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| J240621P00130000 | 2024-05-31 1:40PM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 128 | 123 | 12.50% |
| J240621P00135000 | 2024-06-14 10:01AM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| J240621P00140000 | 2024-06-11 2:27PM EDT | 140.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 70 | 132 | 0.00% |
| J240621P00145000 | 2024-05-07 10:56AM EDT | 145.00 | 4.60 | 4.80 | 8.80 | 0.00 | - | 4 | 3 | 70.02% |
| J240621P00150000 | 2024-05-07 9:46AM EDT | 150.00 | 6.25 | 10.10 | 13.60 | 0.00 | - | - | 10 | 88.09% |
| J240621P00195000 | 2024-06-06 3:53PM EDT | 195.00 | 56.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| J240621P00200000 | 2024-06-07 10:48AM EDT | 200.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.