Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.30 +32.51 (+0.63%) Dow
38,777.19 +101.51 (+0.26%) Nasdaq
16,267.32 +110.99 (+0.69%) Bitcoin USD
63,323.72 -1,079.52 (-1.68%) CMC Crypto 200
1,367.85 +55.23 (+4.21%)
IZEA Worldwide, Inc. (IZEA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240517C00002500 | 2024-05-06 10:13AM EDT | 2.50 | 0.55 | 0.50 | 0.80 | -0.15 | -21.43% | 5 | 148 | 129.69% |
| IZEA240517C00005000 | 2024-04-30 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 16 | 231.25% |
| IZEA240517C00007500 | 2023-12-04 3:11PM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 510.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA240517P00002500 | 2024-04-30 9:51AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 25 | 135.94% |
| IZEA240517P00007500 | 2024-04-29 10:42AM EDT | 7.50 | 4.80 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 370.31% |
© 2024 Yahoo. All rights reserved.