Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,303.12 +10.19 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,460.77 -15.15 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,814.25 +504.49 (+0.80%) CMC Crypto 200
1,328.28 +51.30 (+4.02%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.16 | 0.00 | - | 1 | 1 | 120.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 2.95 | 0.00 | - | - | 3 |
| 6.00 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 2 | 127.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 74 | 128.00 | 2.00 | 0.00 | - | 1 | 5 |
| 3.89 | 0.00 | - | 1 | 1 | 129.00 | 4.28 | 0.00 | - | 20 | 20 |
| 2.85 | 0.00 | - | - | 23 | 130.00 | 3.30 | 0.00 | - | 2 | 9 |
| 3.13 | 0.00 | - | 3 | 9 | 131.00 | - | - | - | - | - |
| 1.80 | +1.20 | +200.00% | 3 | 21 | 132.00 | 4.39 | 0.00 | - | 1 | 4 |
| 1.55 | +1.05 | +210.00% | 1 | 45 | 133.00 | 2.85 | 0.00 | - | 2 | 5 |
| 1.25 | +0.75 | +150.00% | 1 | 15 | 134.00 | 1.93 | 0.00 | - | 5 | 8 |
| 0.65 | +0.25 | +62.50% | 1 | 4 | 135.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | - | 1 | 136.00 | 5.50 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | - | 1 | 137.00 | 8.50 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 4 | 5 | 138.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 140.00 | 7.10 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.