Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,193.69 -47.57 (-0.58%) Bitcoin USD
56,433.43 -1,455.33 (-2.51%) CMC Crypto 200
1,173.22 -35.47 (-2.94%)
iShares U.S. Technology ETF (IYW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240816C00146000 | 2024-06-25 2:37PM EDT | 146.00 | 8.00 | 10.40 | 13.90 | 0.00 | - | - | 6 | 38.32% |
| IYW240816C00147000 | 2024-06-25 1:24PM EDT | 147.00 | 6.30 | 9.40 | 12.90 | 0.00 | - | - | 1 | 36.49% |
| IYW240816C00150000 | 2024-06-26 10:50AM EDT | 150.00 | 5.11 | 7.50 | 9.00 | 0.00 | - | - | 5 | 26.19% |
| IYW240816C00155000 | 2024-07-05 10:09AM EDT | 155.00 | 3.80 | 4.30 | 4.80 | +1.25 | +49.02% | 1 | 6 | 20.11% |
| IYW240816C00159000 | 2024-06-28 3:34PM EDT | 159.00 | 1.05 | 2.25 | 2.80 | 0.00 | - | 20 | 20 | 19.14% |
| IYW240816C00163000 | 2024-06-28 1:41PM EDT | 163.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 20 | 20 | 18.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYW240816P00144000 | 2024-06-24 10:40AM EDT | 144.00 | 1.75 | 0.00 | 0.95 | 0.00 | - | - | 3 | 22.93% |
| IYW240816P00146000 | 2024-07-03 12:27PM EDT | 146.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 104 | 114 | 21.70% |
| IYW240816P00150000 | 2024-06-25 2:40PM EDT | 150.00 | 3.70 | 1.10 | 1.65 | 0.00 | - | 4 | 8 | 18.84% |
| IYW240816P00154000 | 2024-06-24 9:30AM EDT | 154.00 | 6.00 | 2.20 | 2.90 | 0.00 | - | - | 6 | 17.99% |
© 2024 Yahoo. All rights reserved.