Singapore markets close in 55 minutes
Straits Times Index
3,407.46 +39.56 (+1.17%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,984.60 +215.46 (+1.21%) FTSE 100
8,153.35 +32.15 (+0.40%) Bitcoin USD
60,805.12 -1,768.23 (-2.83%) CMC Crypto 200
1,309.58 -25.34 (-1.90%)
iShares U.S. Technology ETF (IYW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 2 | 3 | 138.00 | 1.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 141.00 | 1.67 | 0.00 | - | 20 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 142.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 143.00 | 2.80 | 0.00 | - | - | 0 |
| 3.77 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 6.19 | 0.00 | - | 3 | 0 | 145.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 148.00 | 0.43 | 0.00 | - | 9 | 0 |
| 4.70 | +2.25 | +91.84% | 2 | 0 | 149.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 150.00 | 0.90 | -0.28 | -23.73% | 5 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 152.00 | 1.35 | -0.12 | -8.16% | 2 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 153.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 155.00 | 3.70 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 156.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 80 | 0 | 157.00 | - | - | - | - | - |
| - | - | - | - | - | 159.00 | 8.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 7.90 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.