Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.59 +606.91 (+0.93%) CMC Crypto 200
1,405.52 -12.36 (-0.87%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00073750 | 2024-06-05 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 33 | 117.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00073750 | 2024-06-05 12:04PM EDT | 2024-06-21 | 9.88 | 8.50 | 12.20 | 0.00 | - | 12 | 0 | 55.47% |
| IYT250117P00073750 | 2024-03-27 9:36AM EDT | 2025-01-17 | 6.60 | 8.00 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.