Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00073750 | 2024-06-05 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 33 | 117.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00073750 | 2024-06-05 12:04PM EDT | 2024-06-21 | 9.88 | 8.50 | 12.20 | 0.00 | - | 12 | 0 | 55.47% |
IYT250117P00073750 | 2024-03-27 9:36AM EDT | 2025-01-17 | 6.60 | 8.00 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |