Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,946.10 +84.73 (+0.13%) CMC Crypto 200
1,402.71 -15.17 (-1.07%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00065000 | 2024-06-14 11:52AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 7 | 117 | 18.36% |
| IYT240719C00065000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | -0.31 | -32.29% | 6 | 138 | 18.21% |
| IYT240920C00065000 | 2024-06-12 11:45AM EDT | 2024-09-20 | 2.90 | 1.90 | 2.10 | 0.00 | - | 4 | 59 | 21.14% |
| IYT250117C00065000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.80 | 0.00 | - | 5 | 22 | 22.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00065000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 2.15 | 1.40 | 1.75 | +1.70 | +377.78% | 5 | 159 | 20.51% |
| IYT240719P00065000 | 2024-06-14 10:59AM EDT | 2024-07-19 | 2.48 | 2.05 | 2.30 | +0.52 | +26.53% | 2 | 4 | 17.53% |
| IYT240920P00065000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 3.20 | 2.95 | 3.20 | +0.80 | +33.33% | 11 | 135 | 17.68% |
| IYT241220P00065000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 4.10 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 22.71% |
| IYT250117P00065000 | 2024-03-18 12:04AM EDT | 2025-01-17 | 4.45 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.