Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621C000600002024-06-12 11:13AM EDT2024-06-215.402.605.200.00-1893.41%
IYT240719C000600002024-06-14 11:46AM EDT2024-07-193.693.905.00-1.01-21.49%41438.87%
IYT240920C000600002024-05-29 3:21PM EDT2024-09-204.704.906.200.00-48533.39%
IYT250117C000600002024-06-06 10:25AM EDT2025-01-177.205.907.200.00-101527.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621P000600002024-06-14 10:59AM EDT2024-06-210.100.050.65-0.05-33.33%220455.66%
IYT240719P000600002024-06-14 10:59AM EDT2024-07-190.580.350.50+0.23+65.71%53322.24%
IYT240920P000600002024-06-14 11:43AM EDT2024-09-201.341.151.30+0.49+57.65%951,23221.02%
IYT250117P000600002024-05-09 10:39AM EDT2025-01-171.601.452.100.00-102118.79%