Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.72 +231.52 (+0.35%) CMC Crypto 200
1,406.66 -11.21 (-0.79%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00060000 | 2024-06-12 11:13AM EDT | 2024-06-21 | 5.40 | 2.60 | 5.20 | 0.00 | - | 1 | 8 | 93.41% |
| IYT240719C00060000 | 2024-06-14 11:46AM EDT | 2024-07-19 | 3.69 | 3.90 | 5.00 | -1.01 | -21.49% | 4 | 14 | 38.87% |
| IYT240920C00060000 | 2024-05-29 3:21PM EDT | 2024-09-20 | 4.70 | 4.90 | 6.20 | 0.00 | - | 4 | 85 | 33.39% |
| IYT250117C00060000 | 2024-06-06 10:25AM EDT | 2025-01-17 | 7.20 | 5.90 | 7.20 | 0.00 | - | 10 | 15 | 27.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00060000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | -0.05 | -33.33% | 2 | 204 | 55.66% |
| IYT240719P00060000 | 2024-06-14 10:59AM EDT | 2024-07-19 | 0.58 | 0.35 | 0.50 | +0.23 | +65.71% | 5 | 33 | 22.24% |
| IYT240920P00060000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 1.34 | 1.15 | 1.30 | +0.49 | +57.65% | 95 | 1,232 | 21.02% |
| IYT250117P00060000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 1.60 | 1.45 | 2.10 | 0.00 | - | 10 | 21 | 18.79% |
© 2024 Yahoo. All rights reserved.