Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,049.50 +50.55 (+0.08%) CMC Crypto 200
1,403.33 -14.54 (-1.03%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00057500 | 2024-04-17 10:03AM EDT | 2024-06-21 | 9.55 | 7.50 | 10.60 | 0.00 | - | 4 | 4 | 167.43% |
| IYT240920C00057500 | 2024-03-19 12:37PM EDT | 2024-09-20 | 12.00 | 8.40 | 10.60 | 0.00 | - | 10 | 10 | 58.17% |
| IYT250117C00057500 | 2024-03-20 10:23AM EDT | 2025-01-17 | 13.00 | 10.50 | 11.70 | 0.00 | - | 1 | 82 | 45.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00057500 | 2024-06-11 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 33 | 69 | 96.24% |
| IYT240920P00057500 | 2024-05-29 12:11PM EDT | 2024-09-20 | 1.00 | 0.70 | 0.95 | 0.00 | - | 3 | 400 | 24.39% |
| IYT250117P00057500 | 2024-05-28 12:27PM EDT | 2025-01-17 | 1.80 | 0.80 | 1.85 | 0.00 | - | 50 | 82 | 22.45% |
© 2024 Yahoo. All rights reserved.