Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621C000575002024-04-17 10:03AM EDT2024-06-219.557.5010.600.00-44167.43%
IYT240920C000575002024-03-19 12:37PM EDT2024-09-2012.008.4010.600.00-101058.17%
IYT250117C000575002024-03-20 10:23AM EDT2025-01-1713.0010.5011.700.00-18245.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621P000575002024-06-11 3:50PM EDT2024-06-210.050.002.150.00-336996.24%
IYT240920P000575002024-05-29 12:11PM EDT2024-09-201.000.700.950.00-340024.39%
IYT250117P000575002024-05-28 12:27PM EDT2025-01-171.800.801.850.00-508222.45%