Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00290000 | 2024-02-27 10:49AM EDT | 2024-06-21 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
IYT250117C00290000 | 2023-04-17 1:00PM EDT | 2025-01-17 | 7.10 | 4.10 | 8.10 | 0.00 | - | - | 2 | 149.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00290000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |