Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.06 +762.05 (+1.16%) CMC Crypto 200
1,404.54 -13.34 (-0.94%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00290000 | 2024-02-27 10:49AM EDT | 2024-06-21 | 7.97 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| IYT250117C00290000 | 2023-04-17 1:00PM EDT | 2025-01-17 | 7.10 | 4.10 | 8.10 | 0.00 | - | - | 2 | 149.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00290000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.