Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00275000 | 2024-02-09 11:35AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
IYT250117C00275000 | 2024-03-06 1:01PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00275000 | 2024-02-23 4:53PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |