Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621C002500002024-02-06 2:32PM EDT2024-06-2126.100.000.000.00-3350.00%
IYT240920C002500002024-02-20 10:50AM EDT2024-09-2033.700.000.000.00-1550.00%
IYT250117C002500002024-02-16 1:04PM EDT2025-01-1742.410.000.000.00-1225.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621P002500002024-01-30 12:38PM EDT2024-06-216.772.803.200.00-33400.00%
IYT240920P002500002024-02-28 11:13AM EDT2024-09-205.900.000.000.00--40.00%
IYT250117P002500002024-01-08 12:37PM EDT2025-01-1717.8411.4012.900.00--10.00%