Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,194.22 +277.61 (+0.42%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00230000 | 2023-12-14 10:45AM EDT | 2024-06-21 | 38.45 | 31.40 | 35.10 | 0.00 | - | - | 1 | 1,576.37% |
| IYT250117C00230000 | 2023-04-21 10:31AM EDT | 2025-01-17 | 28.40 | 23.90 | 28.00 | 0.00 | - | 3 | 3 | 242.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00230000 | 2024-03-05 11:38AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| IYT250117P00230000 | 2023-03-08 11:23AM EDT | 2025-01-17 | 24.10 | 28.50 | 31.50 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.