Singapore markets closed

iShares Transportation Average ETF (IYT)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
63.45-0.62 (-0.97%)
At close: 04:00PM EDT
63.08 -0.37 (-0.58%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621C002300002023-12-14 10:45AM EDT2024-06-2138.4531.4035.100.00--11,576.37%
IYT250117C002300002023-04-21 10:31AM EDT2025-01-1728.4023.9028.000.00-33242.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYT240621P002300002024-03-05 11:38AM EDT2024-06-211.300.000.000.00-460.00%
IYT250117P002300002023-03-08 11:23AM EDT2025-01-1724.1028.5031.500.00--80.00%