Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00230000 | 2023-12-14 10:45AM EDT | 2024-06-21 | 38.45 | 31.40 | 35.10 | 0.00 | - | - | 1 | 1,576.37% |
IYT250117C00230000 | 2023-04-21 10:31AM EDT | 2025-01-17 | 28.40 | 23.90 | 28.00 | 0.00 | - | 3 | 3 | 242.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00230000 | 2024-03-05 11:38AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
IYT250117P00230000 | 2023-03-08 11:23AM EDT | 2025-01-17 | 24.10 | 28.50 | 31.50 | 0.00 | - | - | 8 | 0.00% |