Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621C00225000 | 2024-02-26 2:51PM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
IYT240920C00225000 | 2024-02-27 4:08PM EDT | 2024-09-20 | 59.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
IYT250117C00225000 | 2024-02-07 3:47PM EDT | 2025-01-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |