Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,223.35 +342.80 (+0.52%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00220000 | 2024-01-02 3:00PM EDT | 2024-06-21 | 43.82 | 42.80 | 45.90 | 0.00 | - | 1 | 0 | 1,970.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00220000 | 2024-01-18 12:00PM EDT | 2024-06-21 | 3.10 | 1.15 | 1.60 | 0.00 | - | 2 | 2 | 0.00% |
| IYT250117P00220000 | 2024-01-08 12:37PM EDT | 2025-01-17 | 8.97 | 4.90 | 6.70 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.