Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,210.30 +734.10 (+1.12%) CMC Crypto 200
1,403.51 -14.36 (-1.01%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621C00210000 | 2024-01-02 3:00PM EDT | 2024-06-21 | 52.77 | 52.60 | 55.70 | 0.00 | - | 1 | 0 | 2,495.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00210000 | 2024-02-28 11:07AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IYT250117P00210000 | 2024-02-05 12:24PM EDT | 2025-01-17 | 5.30 | 3.30 | 4.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.