Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,191.00 +179.91 (+0.27%) CMC Crypto 200
1,406.48 -11.40 (-0.80%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT250117C00200000 | 2023-11-01 3:20PM EDT | 2025-01-17 | 34.41 | 57.10 | 60.20 | 0.00 | - | 5 | 10 | 523.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240621P00200000 | 2023-12-11 10:30AM EDT | 2024-06-21 | 2.35 | 1.30 | 1.65 | 0.00 | - | 1 | 6 | 0.00% |
| IYT250117P00200000 | 2024-01-22 12:08PM EDT | 2025-01-17 | 3.90 | 2.90 | 4.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.