Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT250117C00200000 | 2023-11-01 3:20PM EDT | 2025-01-17 | 34.41 | 57.10 | 60.20 | 0.00 | - | 5 | 10 | 522.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYT240621P00200000 | 2023-12-11 10:30AM EDT | 2024-06-21 | 2.35 | 1.30 | 1.65 | 0.00 | - | 1 | 6 | 0.00% |
IYT250117P00200000 | 2024-01-22 12:08PM EDT | 2025-01-17 | 3.90 | 2.90 | 4.00 | 0.00 | - | 8 | 8 | 0.00% |