Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,142.58 +1,014.31 (+1.56%) CMC Crypto 200
1,376.82 -5.85 (-0.42%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT241220C00050000 | 2024-06-06 3:05PM EDT | 50.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| IYT241220C00073000 | 2024-05-20 1:16PM EDT | 73.00 | 1.00 | 0.35 | 1.75 | 0.00 | - | 4 | 8 | 26.38% |
| IYT241220C00074000 | 2024-05-06 12:35PM EDT | 74.00 | 1.61 | 0.50 | 0.95 | 0.00 | - | - | 1 | 21.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT241220P00050000 | 2024-06-18 9:33AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYT241220P00055000 | 2024-04-30 9:43AM EDT | 55.00 | 1.05 | 1.35 | 1.85 | 0.00 | - | - | 1 | 30.25% |
| IYT241220P00061000 | 2024-06-05 11:41AM EDT | 61.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| IYT241220P00062000 | 2024-05-29 9:30AM EDT | 62.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IYT241220P00065000 | 2024-04-30 1:00PM EDT | 65.00 | 4.10 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 23.88% |
© 2024 Yahoo. All rights reserved.