Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,172.87 +1,052.43 (+1.62%) CMC Crypto 200
1,379.83 -2.83 (-0.20%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920C00050000 | 2024-06-06 3:07PM EDT | 50.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| IYT240920C00055000 | 2024-05-31 3:25PM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IYT240920C00056250 | 2024-02-27 4:08PM EDT | 56.25 | 14.85 | 13.20 | 17.00 | 0.00 | - | - | 60 | 91.49% |
| IYT240920C00057500 | 2024-03-19 12:37PM EDT | 57.50 | 12.00 | 8.40 | 10.60 | 0.00 | - | 10 | 10 | 57.90% |
| IYT240920C00058750 | 2024-06-18 10:57AM EDT | 58.75 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| IYT240920C00060000 | 2024-05-29 3:21PM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| IYT240920C00062500 | 2024-06-18 9:38AM EDT | 62.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| IYT240920C00063750 | 2024-06-17 2:37PM EDT | 63.75 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,581 | 0.00% |
| IYT240920C00065000 | 2024-06-18 3:47PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.78% |
| IYT240920C00066250 | 2024-06-17 12:29PM EDT | 66.25 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 1.56% |
| IYT240920C00067500 | 2024-05-30 1:54PM EDT | 67.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 3.13% |
| IYT240920C00068750 | 2024-05-13 11:45AM EDT | 68.75 | 1.95 | 0.95 | 2.30 | 0.00 | - | 1 | 1 | 32.67% |
| IYT240920C00070000 | 2024-06-18 2:21PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 447 | 6.25% |
| IYT240920C00071250 | 2024-05-09 3:50PM EDT | 71.25 | 1.10 | 0.15 | 0.55 | 0.00 | - | 3 | 3 | 21.12% |
| IYT240920C00072500 | 2024-05-24 2:37PM EDT | 72.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| IYT240920C00080000 | 2024-03-28 12:19PM EDT | 80.00 | 0.86 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 31.69% |
| IYT240920C00225000 | 2024-02-27 4:08PM EDT | 225.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| IYT240920C00250000 | 2024-02-20 10:50AM EDT | 250.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| IYT240920C00280000 | 2024-02-15 12:28PM EDT | 280.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920P00056250 | 2024-06-04 10:28AM EDT | 56.25 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 6.25% |
| IYT240920P00057500 | 2024-06-17 12:13PM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 401 | 6.25% |
| IYT240920P00058750 | 2024-06-18 10:24AM EDT | 58.75 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 3.13% |
| IYT240920P00060000 | 2024-06-18 10:16AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 1,269 | 3.13% |
| IYT240920P00061250 | 2024-06-17 12:13PM EDT | 61.25 | 1.35 | 0.00 | 0.00 | 0.00 | - | 45 | 114 | 1.56% |
| IYT240920P00062500 | 2024-06-17 3:47PM EDT | 62.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 269 | 1.56% |
| IYT240920P00063750 | 2024-06-17 2:17PM EDT | 63.75 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.01% |
| IYT240920P00065000 | 2024-06-14 3:30PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 141 | 0.00% |
| IYT240920P00066250 | 2024-06-18 9:39AM EDT | 66.25 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| IYT240920P00067500 | 2024-06-18 11:30AM EDT | 67.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| IYT240920P00068750 | 2024-06-12 12:14PM EDT | 68.75 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 0.00% |
| IYT240920P00070000 | 2024-06-12 9:31AM EDT | 70.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| IYT240920P00072500 | 2024-05-16 11:04AM EDT | 72.50 | 6.28 | 7.30 | 11.10 | 0.00 | - | 10 | 0 | 41.59% |
| IYT240920P00250000 | 2024-02-28 11:13AM EDT | 250.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.