Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,030.10 +941.58 (+1.45%) CMC Crypto 200
1,374.56 -8.10 (-0.59%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240719C00060000 | 2024-06-14 11:46AM EDT | 60.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| IYT240719C00061000 | 2024-06-18 9:52AM EDT | 61.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| IYT240719C00062000 | 2024-06-11 10:01AM EDT | 62.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYT240719C00063000 | 2024-06-11 12:26PM EDT | 63.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| IYT240719C00064000 | 2024-06-18 3:37PM EDT | 64.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.39% |
| IYT240719C00065000 | 2024-06-18 9:35AM EDT | 65.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 1.56% |
| IYT240719C00066000 | 2024-06-18 3:37PM EDT | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 3.13% |
| IYT240719C00067000 | 2024-06-14 10:30AM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| IYT240719C00068000 | 2024-06-12 12:30PM EDT | 68.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| IYT240719C00070000 | 2024-06-14 11:52AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| IYT240719C00077000 | 2024-06-05 9:42AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 12.50% |
| IYT240719C00080000 | 2024-06-17 10:02AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 109 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240719P00050000 | 2024-06-17 10:03AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 131 | 25.00% |
| IYT240719P00057000 | 2024-06-11 11:58AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IYT240719P00058000 | 2024-06-05 12:05PM EDT | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 6.25% |
| IYT240719P00059000 | 2024-06-14 1:12PM EDT | 59.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| IYT240719P00060000 | 2024-06-17 9:35AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 6.25% |
| IYT240719P00061000 | 2024-06-17 3:49PM EDT | 61.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 3.13% |
| IYT240719P00062000 | 2024-06-18 3:39PM EDT | 62.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 208 | 3.13% |
| IYT240719P00063000 | 2024-06-17 2:47PM EDT | 63.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 1.56% |
| IYT240719P00064000 | 2024-06-18 3:39PM EDT | 64.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30 | 113 | 0.00% |
| IYT240719P00065000 | 2024-06-18 9:51AM EDT | 65.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| IYT240719P00066000 | 2024-06-18 2:47PM EDT | 66.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| IYT240719P00067000 | 2024-06-17 10:11AM EDT | 67.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IYT240719P00068000 | 2024-06-12 9:42AM EDT | 68.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| IYT240719P00069000 | 2024-06-14 12:48PM EDT | 69.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.